券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0.1 | 56.00 | 0 | 0.00 | 54.90 | 0.1 | 55 | 0.09% |
|
| 2024/05/24 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 57 | 1.75% |
|
| 2024/05/21 | 0.1 | 54.10 | 0 | 0.00 | 53.90 | 0.1 | 54 | 0.18% |
|
| 2024/05/07 | 0.1 | 58.00 | 0 | 0.00 | 55.80 | 0.1 | 55 | 0.09% |
|
| 2024/04/29 | 0.1 | 55.80 | 0 | 0.00 | 56.00 | 0.1 | 56 | 0.18% |
|
| 2024/04/08 | 0 | 58.10 | 0 | 0.00 | 57.70 | 0 | 59 | 0.08% |
|
| 2024/03/22 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 61 | 1.64% |
|
| 2024/03/14 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 64 | 1.56% |
|
| 2024/03/07 | 0.1 | 57.00 | 0 | 0.00 | 55.90 | 0.1 | 62 | 0.08% |
|
| 2024/03/01 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 59 | 1.69% |
|
| 2024/02/29 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 59 | 1.67% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 58.60 | 58.00 | -0.2 | 59 | -0.36% |
|
| 2024/02/26 | 2 | 58.30 | 0.4 | 58.50 | 58.60 | 1.6 | 60 | 2.60% |
|
| 2024/02/22 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 60 | 1.65% |
|
| 2024/02/15 | 0.3 | 55.66 | 0 | 0.00 | 55.40 | 0.3 | 56 | 0.45% |
|
| 2024/01/26 | 0.1 | 56.30 | 0 | 0.00 | 56.30 | 0.1 | 54 | 0.18% |
|
| 2024/01/15 | 0.2 | 59.00 | 0 | 0.00 | 58.00 | 0.2 | 57 | 0.35% |
|
| 2024/01/08 | 0 | 60.00 | 0 | 0.00 | 58.50 | 0 | 59 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 58.00 | 58.40 | -2 | 58 | -3.43% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 58.90 | 58.90 | -0.2 | 57 | -0.35% |
|
| 2023/12/15 | 2 | 59.35 | 0 | 0.00 | 59.30 | 2 | 52 | 3.81% |
|
| 2023/12/07 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 52 | 1.92% |
|
| 2023/12/05 | 0.2 | 62.40 | 0 | 0.00 | 60.10 | 0.2 | 52 | 0.38% |
|
| 2023/11/17 | 0.1 | 61.10 | 0 | 0.00 | 61.30 | 0.1 | 48 | 0.24% |
|
| 2023/11/02 | 0.1 | 61.30 | 0 | 0.00 | 61.50 | 0.1 | 44 | 0.23% |
|
| 2023/10/20 | 0.1 | 62.60 | 0 | 0.00 | 62.30 | 0.1 | 34 | 0.29% |
|
| 2023/10/16 | 0.2 | 66.00 | 0 | 0.00 | 64.30 | 0.2 | 32 | 0.62% |
|
| 2023/10/05 | 0.2 | 65.60 | 0 | 0.00 | 65.00 | 0.2 | 32 | 0.61% |
|
| 2023/09/19 | 0.1 | 66.59 | 0 | 0.00 | 66.30 | 0.1 | 34 | 0.25% |
|
| 2023/09/15 | 3.2 | 66.56 | 0 | 0.00 | 66.60 | 3.2 | 34 | 9.34% |
|
| 2023/09/05 | 0.2 | 72.70 | 0 | 0.00 | 71.90 | 0.2 | 29 | 0.68% |
|
| 2023/08/15 | 0.2 | 70.10 | 0 | 0.00 | 69.80 | 0.2 | 30 | 0.65% |
|
| 2023/08/10 | 0.2 | 69.70 | 0 | 0.00 | 69.30 | 0.2 | 34 | 0.59% |
|
| 2023/08/07 | 0.2 | 70.00 | 0 | 0.00 | 70.10 | 0.2 | 35 | 0.56% |
|
| 2023/07/17 | 0.2 | 70.10 | 0 | 0.00 | 69.40 | 0.2 | 39 | 0.50% |
|
| 2023/06/15 | 0.2 | 70.40 | 0 | 0.00 | 70.10 | 0.2 | 49 | 0.40% |
|
| 2023/06/09 | 0.1 | 70.20 | 0 | 0.00 | 70.10 | 0.1 | 50 | 0.20% |
|
| 2023/06/02 | 0.1 | 70.50 | 0 | 0.00 | 70.20 | 0.1 | 55 | 0.18% |
|
| 2023/04/21 | 3 | 71.00 | 0 | 0.00 | 71.20 | 3 | 52 | 5.73% |
|
| 2023/04/10 | 0.1 | 71.00 | 0 | 0.00 | 71.10 | 0.1 | 50 | 0.20% |
|
| 2023/03/28 | 0.1 | 71.00 | 0 | 0.00 | 70.70 | 0.1 | 45 | 0.22% |
|
| 2023/03/13 | 0.1 | 74.00 | 0 | 0.00 | 74.00 | 0.1 | 36 | 0.27% |
|
| 2023/03/06 | 0.1 | 71.70 | 0 | 0.00 | 71.60 | 0.1 | 35 | 0.22% |
|
| 2023/02/17 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 32 | 3.08% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 33 | -5.89% |
|
| 2022/11/16 | 0.1 | 63.20 | 0 | 0.00 | 63.00 | 0.1 | 48 | 0.10% |
|
| 2022/10/13 | 0.1 | 68.00 | 0 | 0.00 | 66.90 | 0.1 | 52 | 0.19% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 40 | -2.47% |
|
| 2022/08/10 | 0.1 | 79.50 | 0 | 0.00 | 78.30 | 0.1 | 37 | 0.27% |
|
| 2022/08/08 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 37 | 2.68% |
|
| 2022/07/01 | 0.1 | 83.70 | 0 | 0.00 | 83.30 | 0.1 | 57 | 0.17% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 67 | -1.48% |
|
| 2022/05/06 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 67 | 1.49% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 84.50 | 84.20 | -0.1 | 67 | -0.07% |
|
| 2022/04/13 | 0.1 | 79.80 | 0 | 0.00 | 80.30 | 0.1 | 58 | 0.09% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 73.00 | 73.10 | -0.1 | 35 | -0.28% |
|
| 2022/02/25 | 2 | 68.10 | 0 | 0.00 | 68.20 | 2 | 29 | 6.75% |
|
| 2022/02/18 | 0.4 | 64.75 | 1 | 65.50 | 64.80 | -0.6 | 23 | -2.68% |
|
| 2021/12/08 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 25 | 3.95% |
|
| 2021/08/03 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 20 | 0.48% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 35 | -5.64% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 35 | -5.67% |
|
| 2021/03/25 | 3 | 54.30 | 0 | 0.00 | 54.40 | 3 | 35 | 8.45% |
|
| 2021/01/15 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 29 | 3.34% |
|
| 2021/01/05 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 21 | 4.62% |
|
| 2020/12/31 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 19 | 5.04% |
|
| 2020/12/30 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 19 | 5.05% |
|
| 2020/12/29 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 18 | 5.33% |
|
| 2020/12/17 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 16 | 5.92% |
|
| 2020/12/11 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 16 | 5.96% |
|
| 2020/12/09 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 16 | 5.91% |
|
| 2020/04/08 | 0.5 | 48.50 | 0 | 0.00 | 46.55 | 0.5 | 32 | 1.49% |
|
| 2020/01/08 | 10 | 46.45 | 0 | 0.00 | 46.30 | 10 | 11 | 83.45% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 45.00 | 44.80 | 0 | 12 | -0.23% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 45.20 | 44.80 | 0 | 13 | -0.23% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 45.00 | 44.60 | 0 | 13 | -0.23% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 16 | -6.19% |
|
| 2019/05/03 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 17 | 5.60% |
|