時報 (8923)-中國信託-新竹券商分點個股進出

台股 » 個股 » 時報 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時報

(8923)

可現股當沖

股價
20.20
漲跌
▲0.25
漲幅
+1.25%
成交量
270張
產業
上櫃文化創意指數
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時報 (8923)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	19.90	1	19.90	20.00	0	22	0.00%
2024/04/11	1	20.10	1	20.10	20.10	0	22	0.00%
2024/04/10	1	20.15	1	20.15	20.15	0	23	0.00%
2024/04/02	1	20.25	1	20.25	20.40	0	23	0.00%
2024/04/01	1	20.50	1	20.50	20.45	0	22	0.00%
2024/03/21	1	21.40	1	21.40	22.65	0	22	0.00%
2024/03/19	1	20.55	1	20.55	20.35	0	20	0.00%
2024/03/18	3	21.08	3	21.08	20.75	0	19	0.00%
2024/03/15	2	21.25	2	21.25	21.45	0	20	0.00%
2024/03/13	11	21.61	11	21.57	21.30	0	18	0.00%
2024/03/12	1	21.45	1	21.45	21.60	0	17	0.00%
2024/03/11	1	20.80	1	20.80	21.85	0	17	0.00%
2024/03/08	7	20.78	7	20.78	21.40	0	17	0.00%
2024/03/07	5	20.74	5	20.71	21.50	0	17	0.00%
2024/03/04	1	20.65	1	20.65	20.65	0	18	0.00%
2024/03/01	1	20.80	1	20.80	20.85	0	18	0.00%
2024/02/29	1	20.55	1	20.55	21.20	0	18	0.00%
2024/02/27	1	20.65	1	20.65	20.75	0	18	0.00%
2024/02/23	2	20.08	2	20.08	20.55	0	17	0.00%
2024/02/22	1	19.80	1	19.80	20.10	0	14	0.00%
2024/02/05	1	19.70	1	19.70	19.75	0	13	0.00%
2024/01/26	1	19.95	1	19.95	19.95	0	14	0.00%
2024/01/25	2	20.23	2	20.23	20.30	0	14	0.00%
2024/01/24	1	19.90	1	19.90	21.05	0	13	0.00%
2024/01/23	4	20.31	4	20.23	20.10	0	13	0.00%
2024/01/22	5	20.33	5	20.24	20.55	0	13	0.00%
2024/01/19	2	20.15	2	20.15	20.65	0	13	0.00%
2024/01/10	1	19.45	1	19.45	19.45	0	11	0.00%
2024/01/09	1	19.50	1	19.50	19.50	0	11	0.00%
2024/01/04	2	20.55	2	20.55	20.15	0	11	0.00%
2024/01/03	1	19.85	1	19.85	20.90	0	11	0.00%
2024/01/02	4	19.60	4	19.60	20.35	0	11	0.00%
2023/12/29	1	19.85	1	19.85	19.75	0	10	0.00%
2023/12/28	2	20.10	2	20.10	20.00	0	10	0.00%
2023/12/27	3	20.38	3	20.38	20.35	0	10	0.00%
2023/12/26	5	20.63	5	20.54	20.75	0	10	0.00%
2023/12/25	5	20.36	5	20.26	20.95	0	10	0.00%
2023/12/22	1	20.35	1	20.35	20.30	0	9	0.00%
2023/12/21	3	20.63	3	20.63	21.05	0	9	0.00%
2023/12/19	1	20.35	1	20.35	21.15	0	9	0.00%
2023/12/18	4	20.33	4	20.33	20.80	0	9	0.00%
2023/12/15	1	19.65	1	19.65	20.95	0	8	0.00%
2023/12/14	1	19.65	1	19.65	20.05	0	8	0.00%
2023/12/12	1	19.45	1	19.45	19.45	0	8	0.00%
2023/12/07	1	19.50	1	19.50	19.50	0	8	0.00%
2023/12/06	1	19.35	1	19.35	19.90	0	8	0.00%
2023/12/05	1	19.40	1	19.40	19.40	0	8	0.00%
2023/12/04	18	19.54	19	19.54	19.55	-1	8	-11.49%
2023/12/01	1	19.30	1	19.30	19.75	0	8	-0.01%
2023/11/30	2	20.45	2	20.44	19.40	0	8	0.14%
2023/11/29	2	19.43	2	19.43	19.60	0	8	-0.01%
2023/11/28	2	19.65	2	19.65	19.70	0	8	-0.01%
2023/11/27	5	20.42	5	20.35	19.85	0	8	0.13%
2023/11/24	1	19.95	1	19.95	20.50	0	8	-0.01%
2023/11/22	1	19.30	1	19.30	20.10	0	8	-0.01%
2023/11/21	2	20.17	2	20.17	20.00	0	6	0.15%
2023/11/20	5	20.40	5	20.27	20.55	0	6	0.07%
2023/11/17	3	19.55	3	19.55	20.80	0	7	-0.01%
2023/11/16	19	19.66	19	19.66	19.95	0	5	0.18%
2023/11/15	2	19.05	2	19.05	20.35	0	5	0.11%
2023/11/14	18	19.10	18	18.91	19.10	0	5	-0.02%
2023/11/13	2	19.00	2	19.00	19.15	0	4	-0.02%
2023/11/10	2	19.05	2	19.05	19.55	0	4	0.02%
2023/11/09	2.8	19.35	2.7	19.35	19.05	0	4	0.60%
2023/11/08	1.8	19.43	1.7	19.43	19.50	0	5	0.60%
2023/11/07	1.8	19.33	1.8	19.34	19.30	0	5	0.55%
2023/11/06	1	18.75	0	0.00	18.75	1	5	18.07%
2023/11/03	3	18.73	3	18.73	18.30	0	5	0.00%
2023/11/02	1	18.10	1	18.10	18.40	0	5	0.00%
2023/10/30	6	19.15	6	18.93	18.40	0	5	0.00%
2023/10/27	1	18.62	1	18.60	18.60	0	5	0.57%
2023/10/26	3	19.20	3	19.20	18.85	0	5	0.28%
2023/10/25	10	19.54	10	19.21	19.10	0	5	0.00%
2023/10/24	1	18.66	1	18.65	18.65	0	5	0.26%
2023/10/23	4	19.03	4	18.59	19.15	0	5	0.00%
2023/10/20	1	18.40	1	18.40	18.40	0	6	0.00%
2023/10/19	2	18.00	2	18.00	18.70	0	6	0.00%
2023/10/18	1	18.85	1	18.85	18.85	0	6	0.00%
2023/10/16	1	18.25	1.8	18.21	18.25	-0.8	7	-10.64%
2023/10/13	1.8	18.42	1.8	18.42	18.40	0	7	-0.01%
2023/10/11	1.8	19.09	1.8	19.10	18.75	0	9	-0.01%
2023/10/06	1.8	19.17	1.8	19.17	19.25	0	9	0.08%
2023/10/05	0.8	17.60	0.8	17.60	19.15	0	9	-0.01%
2023/10/03	1.8	18.91	1.8	18.91	18.85	0	10	-0.01%
2023/10/02	1.8	19.94	1.7	19.93	19.00	0	10	0.11%
2023/09/28	1.7	18.84	1.8	18.84	19.40	0	11	-0.01%
2023/09/27	1.8	19.16	1.7	19.16	18.95	0	11	0.06%
2023/09/26	4.7	18.98	4.7	18.93	19.45	0	11	-0.01%
2023/09/25	1.7	18.79	1.7	18.79	19.10	0	11	-0.01%
2023/09/22	1.7	18.99	1.5	18.91	19.20	0.3	11	2.47%
2023/09/21	2	18.75	3	18.77	18.75	-1	11	-9.00%
2023/09/20	1.5	19.55	1.5	19.55	19.05	0	11	0.05%
2023/09/18	2.5	19.27	2.5	19.26	18.85	0	11	0.08%
2023/09/15	5.5	19.09	5.5	19.04	18.95	0	11	-0.01%
2023/09/14	3.5	19.36	2.8	19.08	19.30	0.7	11	6.20%
2023/09/11	1.8	19.17	1.8	19.17	18.70	0	11	0.05%
2023/09/08	1.8	18.58	1.8	18.58	19.10	0	11	-0.01%
2023/09/07	1.8	19.12	1.8	19.11	19.10	0	11	0.05%
2023/09/06	9.8	18.89	9.8	18.72	18.85	0	11	-0.01%
2023/09/05	1.8	19.20	1.8	19.20	18.90	0	12	0.01%
2023/09/04	3.8	19.46	3.8	19.46	19.30	0	12	-0.01%
2023/09/01	1.8	19.44	1.8	19.43	19.50	0	12	0.04%
2023/08/31	1	19.70	1	19.70	19.30	0	12	0.00%
2023/08/30	1.8	19.06	1.8	19.06	19.10	0	12	0.02%
2023/08/29	1.8	18.46	1.8	18.46	19.15	0	12	-0.01%
2023/08/28	1.8	19.09	1.8	19.09	19.15	0	12	-0.01%
2023/08/25	1.8	19.35	1.8	19.35	19.25	0	12	0.01%
2023/08/24	4.8	19.49	4.8	19.34	19.15	0	12	-0.01%
2023/08/23	2.8	20.06	2.7	20.03	19.05	0.1	12	0.41%
2023/08/22	0.7	18.55	0.7	18.55	20.30	0	12	-0.01%
2023/08/21	1.7	19.24	1.5	19.17	19.40	0.2	12	1.68%
2023/08/18	1.5	19.10	1.5	19.09	19.45	0	12	-0.27%
2023/08/17	1.5	18.67	1.5	18.67	19.35	0	12	0.01%
2023/08/16	1.5	18.69	1.5	18.69	19.00	0	12	-0.01%
2023/08/15	10	20.02	11	19.13	19.20	-1	12	-7.72%
2023/08/14	17.5	20.08	17.5	19.86	19.25	0	12	-0.01%
2023/08/11	2.5	20.05	2.5	20.05	19.80	0	13	0.01%
2023/08/10	8.5	19.48	8.5	19.21	19.45	0	13	-0.01%
2023/08/09	2.5	20.14	3.5	19.91	19.50	-1	13	-7.58%
2023/08/08	3.3	20.07	4.3	19.94	19.60	-1	13	-7.63%
2023/08/07	4.5	19.17	5.5	19.19	19.80	-1	13	-7.61%
2023/08/04	5.5	20.26	6.3	20.14	19.90	-0.7	13	-5.50%
2023/08/02	7.3	19.50	8.3	19.49	19.70	-1	13	-7.57%
2023/08/01	14	19.58	23	19.59	19.55	-9	13	-68.40%
2023/07/31	19	21.75	21	21.58	20.35	-2	12	-15.76%
2023/07/28	19.3	20.02	20.3	20.01	20.25	-1	12	-7.96%
2023/07/27	19.3	20.88	20.2	20.83	20.10	-1	12	-7.70%
2023/07/26	20.2	19.95	21.2	19.95	20.30	-1	13	-7.58%
2023/07/25	25.2	19.96	26.3	19.95	20.35	-1	13	-7.48%
2023/07/24	23.1	19.99	24.1	19.99	20.00	-1	14	-7.13%
2023/07/20	1	19.90	2	19.90	20.50	-1	14	-7.03%
2023/07/19	28.3	20.24	28.7	20.22	20.20	-0.4	14	-3.03%
2023/07/18	26.7	20.29	27.7	20.29	20.45	-1	14	-6.90%
2023/07/17	25.7	20.82	26.7	20.79	20.70	-1	15	-6.57%
2023/07/14	27.7	20.30	28.7	20.30	20.40	-1	17	-5.87%
2023/07/13	38.7	21.96	39.6	21.91	20.40	-0.9	18	-4.72%
2023/07/12	34.6	20.65	35.6	20.63	20.60	-1	18	-5.51%
2023/07/11	48.6	22.40	47.2	22.33	20.80	1.4	18	7.67%
2023/07/10	79.2	21.38	59.7	21.26	21.30	19.5	18	104.18%
2023/07/07	7.7	20.45	8.7	20.48	21.15	-1	19	-5.07%
2023/07/06	8.7	21.89	9.7	21.75	21.25	-1	20	-4.79%
2023/07/05	9.7	20.85	10.7	20.82	21.10	-1	23	-4.26%
2023/07/04	12.7	21.71	11.7	21.66	20.50	1	26	3.82%
2023/07/03	13.7	20.70	9.6	20.66	20.90	4	28	14.31%
2023/06/30	6.6	20.06	6.7	20.06	20.25	0	27	-0.01%
2023/06/29	6.7	20.78	6.6	20.78	20.40	0	28	0.02%
2023/06/28	6.6	19.91	5.6	19.78	20.65	1	29	3.39%
2023/06/27	5.6	21.00	5.6	20.99	20.35	0	29	0.01%
2023/06/26	5.6	20.31	5.6	20.31	20.60	0	30	0.00%
2023/06/21	6.6	20.80	6.6	20.80	20.35	0	30	0.00%
2023/06/20	5.6	20.06	5.6	20.06	20.40	0	30	0.00%
2023/06/19	5.6	21.50	5.4	21.47	20.80	0.2	30	0.80%
2023/06/16	5	20.72	4.6	20.71	20.50	0.4	31	1.29%
2023/06/15	4	20.95	4	20.95	20.65	0	31	0.01%
2023/06/14	5	20.21	5	20.21	20.35	0	31	0.00%
2023/06/13	4	20.48	4	20.48	20.45	0	31	0.00%
2023/06/12	5	21.49	4.9	21.49	20.55	0.1	31	0.25%
2023/06/09	4.9	20.89	4.9	20.89	21.15	0	31	0.00%
2023/06/08	3.9	22.27	3.6	22.26	21.80	0.3	31	1.06%
2023/06/07	4.6	20.62	4.6	20.62	21.75	0	31	0.00%
2023/06/06	5.6	21.23	4.6	21.20	20.85	1	31	3.22%
2023/06/05	4.6	20.57	4.6	20.57	21.20	0	31	0.00%
2023/06/02	3.6	21.28	3.6	21.28	20.85	0	30	0.02%
2023/06/01	3.6	20.64	3.6	20.64	20.90	0	30	0.00%
2023/05/31	3.6	20.89	3.5	20.88	20.95	0.1	30	0.30%
2023/05/30	2	20.63	3	20.63	20.95	-1	31	-3.23%
2023/05/29	4.5	21.63	3.7	21.08	20.85	0.8	31	2.57%
2023/05/26	3.7	20.49	3.7	20.49	20.80	0	31	-0.02%
2023/05/25	4.7	20.56	4.7	20.56	20.85	0	31	-0.02%
2023/05/24	4.7	20.92	4.6	20.91	21.20	0.1	32	0.24%
2023/05/23	3.6	20.81	3.6	20.81	20.85	0	32	-0.01%
2023/05/22	6.6	21.42	6.6	21.42	20.85	0	32	-0.02%
2023/05/19	3.6	20.98	3.4	20.98	21.20	0.2	32	0.74%
2023/05/18	4.4	21.50	4.2	21.48	21.05	0.2	32	0.68%
2023/05/17	14	21.44	12.9	21.19	21.25	1.1	31	3.47%
2023/05/16	1	20.80	0.9	20.80	20.50	0.1	31	0.32%
2023/05/15	3	20.21	2.9	20.20	19.85	0.1	31	0.29%
2023/05/11	0.9	21.00	0.8	21.00	20.35	0.1	31	0.25%
2023/05/10	1.7	20.79	1	20.30	20.20	0.7	31	2.19%
2023/05/09	3	20.62	3	20.47	20.35	0	31	0.00%
2023/05/08	1	20.30	1	20.30	20.35	0	31	0.00%
2023/05/04	1	20.40	1	20.40	20.40	0	31	0.00%
2023/05/03	2	20.48	2	20.48	20.50	0	32	0.00%
2023/05/02	11	20.55	12	20.54	20.55	-1	33	-2.99%
2023/04/28	30	20.80	31	20.69	20.50	-1	35	-2.83%
2023/04/27	17	20.76	16	20.60	20.95	1	35	2.79%
2023/04/26	13	20.82	13	20.66	20.50	0	36	-0.03%
2023/04/25	3	20.65	3	20.65	20.35	0	36	-0.03%
2023/04/24	7	20.77	12	20.78	20.75	-5	36	-13.66%
2023/04/21	17	21.12	16	21.10	21.10	1	36	2.71%
2023/04/20	42	21.29	42	21.20	21.10	0	36	0.00%
2023/04/19	93	21.35	94	21.23	21.00	-1	35	-2.72%
2023/04/18	70	21.37	71	21.24	20.70	-1	33	-2.95%
2023/04/17	23	20.91	25	20.86	20.65	-2	32	-6.21%
2023/04/14	19	20.94	21	20.87	20.75	-2	31	-6.26%
2023/04/13	54	21.38	64	21.17	20.90	-10	31	-31.58%
2023/04/12	135	21.51	145	21.41	21.05	-10	30	-32.74%	大買/大賣/
2023/04/11	86	21.86	98	21.75	21.45	-12	27	-43.14%
2023/04/10	149	22.37	157	22.25	21.45	-8	26	-30.03%	大買/大賣/
2023/04/07	154	23.79	179	23.56	21.95	-25	23	-104.58%	大買/大賣/
2023/04/06	128.1	23.15	104.2	23.17	23.95	23.9	21	113.61%	大買/大賣/
2023/03/31	31.2	22.02	27.3	21.97	22.35	4	19	20.93%
2023/03/30	70.3	21.71	62.3	21.68	21.90	8	18	42.24%
2023/03/29	70	21.32	68	21.31	21.50	2	18	11.01%
2023/03/28	43.3	21.35	38.3	21.31	21.00	5	17	28.92%
2023/03/27	8	20.71	7	20.69	21.00	1	16	5.92%
2023/03/24	3	20.73	3	20.73	20.85	0	16	-0.03%
2023/03/23	50.3	20.49	49.4	20.49	20.85	0.9	16	5.59%
2023/03/22	6	20.33	8	20.35	20.55	-2	16	-12.18%
2023/03/21	17.2	20.36	19	20.33	20.35	-1.8	16	-11.03%
2023/03/20	19.2	20.84	21.2	20.82	20.60	-2	16	-12.54%
2023/03/16	40	20.51	36	20.46	21.40	4	15	25.07%
2023/03/15	21.2	20.92	22.2	20.90	20.75	-1	15	-6.43%
2023/03/14	16	20.57	16	20.57	20.55	0	15	-0.03%
2023/03/13	2	20.87	3	20.82	21.25	-1	15	-6.45%
2023/03/10	36	20.79	37	20.79	21.05	-1	15	-6.53%
2023/03/09	20	20.90	20	20.90	21.30	0	15	-0.02%
2023/03/08	1.7	21.57	1.7	21.57	21.00	0	17	0.08%
2023/03/07	1.7	21.11	1.7	21.11	21.60	0	17	-0.01%
2023/03/06	1.7	21.26	1.7	21.26	21.45	0	17	-0.01%
2023/03/03	16.2	20.69	16.2	20.69	21.55	0	17	-0.01%
2023/03/02	15.2	22.00	15.2	22.00	21.25	0	17	0.01%
2023/03/01	16.2	20.69	16.2	20.69	21.20	0	17	-0.04%
2023/02/24	0.7	20.60	0.7	20.60	21.45	0	17	-0.01%
2023/02/23	16	20.81	14	20.74	21.40	2	17	11.52%
2023/02/22	66.2	20.62	65.2	20.58	21.20	1	17	5.79%
2023/02/21	18.3	20.74	19.4	20.74	20.65	-1	16	-6.38%
2023/02/20	16.3	20.50	21.3	20.52	20.90	-5	16	-31.21%
2023/02/17	18.3	21.19	18.3	21.19	21.80	0	15	-0.06%
2023/02/16	18.3	21.12	17.3	21.07	21.90	1	15	6.24%
2023/02/15	20.3	22.77	17.4	22.91	21.65	2.9	15	18.49%
2023/02/14	19.3	22.20	17.3	22.26	21.10	2	15	12.95%
2023/02/13	18.3	21.64	18.1	21.64	20.65	0.2	15	1.28%
2023/02/10	17.1	21.52	17	21.52	21.20	0.2	15	1.15%
2023/02/09	2	21.77	1.7	21.71	21.25	0.3	15	1.75%
2023/02/08	16.7	20.29	15.7	20.21	21.40	1	15	6.31%
2023/02/07	15.7	22.73	14.3	22.81	21.55	1.4	15	8.60%
2023/02/06	15.9	22.80	13.7	22.85	21.40	2.2	15	13.90%
2023/02/03	37.1	21.58	35.5	21.55	21.55	1.7	15	10.51%
2023/02/02	28.4	22.02	27.4	22.02	21.45	1	15	6.61%
2023/02/01	55.5	21.26	53.4	21.21	21.20	2	15	13.05%
2023/01/31	31.4	21.79	32.4	21.73	20.85	-1	14	-6.86%
2023/01/30	116.2	21.54	136.2	21.47	22.15	-20	13	-144.30%	大買/大賣/
2023/01/17	10.4	22.66	7.8	22.49	22.80	2.6	11	23.61%
2023/01/16	76.8	23.05	47	23.10	23.25	29.8	10	280.43%
2023/01/13	15	20.66	12	20.44	22.45	3	9	32.50%
2023/01/12	9	22.64	7	22.77	21.95	2	9	22.13%
2023/01/11	8	19.00	8	19.00	21.40	0	8	0.01%
2023/01/10	7	20.75	7	20.75	20.20	0	8	0.01%
2023/01/09	7	20.04	7	20.04	20.85	0	8	0.01%
2023/01/06	7	19.22	7	19.22	20.50	0	8	0.01%
2023/01/05	8	19.80	8	19.80	20.80	0	8	0.01%
2023/01/04	12	21.37	12	21.23	21.60	0	8	0.01%
2023/01/03	7	22.22	5	22.33	21.65	2	8	24.80%
2022/12/30	6	21.05	4	21.05	21.00	2	8	24.91%
2022/12/29	4	20.22	4	20.22	20.75	0	7	0.01%
2022/12/28	4	21.27	4	21.27	20.60	0	7	0.01%
2022/12/27	3	21.27	2	20.95	21.90	1	7	12.78%
2022/12/26	1	23.40	1	23.40	21.90	0	7	0.01%
2022/12/23	1.8	21.48	1.8	21.48	21.30	0	7	0.01%
2022/12/22	2	20.15	2	20.15	21.40	0	7	-0.01%
2022/12/21	4	20.46	3	20.28	19.85	1	7	12.77%
2022/12/19	2	21.20	2	21.20	20.90	0	7	0.00%
2022/12/16	5	21.33	5	21.19	21.65	0	7	0.00%
2021/05/11	0	0.00	0.2	16.70	17.40	-0.2	8	-2.08%
2021/02/18	0	0.00	0	14.95	15.00	0	4	-0.02%
2020/12/25	0	0.00	1	15.05	15.05	-1	4	-23.72%
2020/12/24	0	0.00	6	15.00	15.00	-6	4	-141.74%
2020/11/09	2	14.80	0	0.00	14.80	2	4	42.41%
2020/08/19	1	14.70	0	0.00	14.70	1	5	16.81%
2020/08/14	1	14.70	0	0.00	14.70	1	5	17.05%
2020/07/10	1	15.55	0	0.00	15.55	1	6	15.11%
2020/07/09	1	15.40	0	0.00	15.50	1	6	15.11%
2020/07/08	2	15.30	0	0.00	15.40	2	6	29.85%
2020/07/02	1	15.40	0	0.00	15.40	1	7	13.13%
2020/05/22	2	15.00	0	0.00	14.85	2	8	22.69%
2020/03/12	1	14.60	0	0.00	14.60	1	8	12.40%
2020/03/03	1	15.05	0	0.00	15.10	1	7	13.45%
2020/02/26	3	15.00	0	0.00	15.00	3	7	42.55%
2020/02/18	1	15.05	0	0.00	15.05	1	6	14.78%