券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 28 | 18.89 | 28 | 18.89 | 18.60 | 0 | 20 | 0.00% |
|
| 2024/11/20 | 4 | 18.66 | 4 | 18.66 | 18.55 | 0 | 20 | 0.00% |
|
| 2024/11/19 | 1 | 19.00 | 1 | 19.00 | 18.50 | 0 | 20 | 0.00% |
|
| 2024/11/18 | 13 | 18.95 | 13 | 18.44 | 18.55 | 0 | 20 | 0.00% |
|
| 2024/11/15 | 4 | 18.55 | 4 | 18.55 | 18.60 | 0 | 19 | 0.00% |
|
| 2024/11/14 | 15 | 18.61 | 15 | 18.61 | 18.50 | 0 | 20 | 0.00% |
|
| 2024/11/13 | 33 | 18.69 | 33 | 18.62 | 18.55 | 0 | 19 | 0.00% |
|
| 2024/11/12 | 1 | 19.15 | 1 | 19.15 | 18.80 | 0 | 19 | 0.00% |
|
| 2024/11/11 | 3 | 19.07 | 3 | 19.07 | 18.90 | 0 | 19 | 0.00% |
|
| 2024/11/08 | 34 | 18.97 | 34 | 18.95 | 19.15 | 0 | 19 | 0.00% |
|
| 2024/11/07 | 8 | 18.99 | 8 | 18.99 | 18.85 | 0 | 18 | 0.00% |
|
| 2024/11/06 | 10 | 18.88 | 10 | 18.88 | 18.90 | 0 | 18 | 0.00% |
|
| 2024/11/05 | 10 | 18.91 | 10 | 18.91 | 18.95 | 0 | 18 | 0.00% |
|
| 2024/11/04 | 37 | 18.89 | 37 | 18.89 | 18.95 | 0 | 18 | 0.13% |
|
| 2024/11/01 | 45 | 18.99 | 45 | 18.99 | 19.05 | 0 | 18 | 0.04% |
|
| 2024/10/30 | 24 | 19.09 | 25 | 19.08 | 19.25 | -1 | 17 | -5.61% |
|
| 2024/10/29 | 54 | 18.57 | 62.9 | 18.58 | 19.00 | -8.9 | 17 | -51.80% |
|
| 2024/10/28 | 49.9 | 19.18 | 48.8 | 19.16 | 18.85 | 1.1 | 13 | 7.89% |
|
| 2024/10/25 | 37.8 | 19.04 | 36.8 | 19.04 | 19.15 | 1 | 13 | 7.60% |
|
| 2024/10/24 | 28.8 | 19.38 | 27 | 19.30 | 19.00 | 1.8 | 12 | 14.04% |
|
| 2024/10/23 | 12 | 18.73 | 11 | 18.70 | 18.90 | 1 | 13 | 7.64% |
|
| 2024/10/22 | 24 | 19.42 | 22.5 | 19.32 | 18.90 | 1.5 | 12 | 11.59% |
|
| 2024/10/21 | 19.5 | 19.17 | 18 | 19.10 | 18.90 | 1.5 | 12 | 11.71% |
|
| 2024/10/18 | 1 | 19.25 | 1 | 19.25 | 19.25 | 0 | 12 | 0.00% |
|
| 2024/10/17 | 17 | 18.96 | 15.5 | 18.84 | 19.10 | 1.5 | 12 | 12.06% |
|
| 2024/10/16 | 15.5 | 18.92 | 15.3 | 18.90 | 18.80 | 0.3 | 12 | 2.12% |
|
| 2024/10/15 | 11.3 | 18.83 | 11.3 | 18.83 | 18.85 | 0 | 12 | -0.01% |
|
| 2024/10/14 | 10.3 | 18.91 | 10.1 | 18.90 | 18.85 | 0.1 | 12 | 1.05% |
|
| 2024/10/11 | 9.1 | 18.81 | 9 | 18.80 | 18.80 | 0.1 | 12 | 0.53% |
|
| 2024/10/09 | 8 | 18.86 | 8 | 18.85 | 18.85 | 0 | 12 | 0.27% |
|
| 2024/10/08 | 7 | 19.02 | 7 | 19.01 | 18.90 | 0 | 12 | 0.18% |
|
| 2024/10/07 | 4 | 18.95 | 5 | 18.93 | 18.95 | -1 | 12 | -8.28% |
|
| 2024/10/04 | 44 | 19.39 | 44 | 19.34 | 19.05 | 0 | 11 | -0.01% |
|
| 2024/10/01 | 2 | 19.45 | 1.7 | 19.34 | 19.05 | 0.3 | 11 | 2.85% |
|
| 2024/09/30 | 8.7 | 19.27 | 8.3 | 19.24 | 19.15 | 0.4 | 12 | 3.41% |
|
| 2024/09/27 | 2.2 | 19.23 | 2 | 19.08 | 18.75 | 0.2 | 12 | 1.52% |
|
| 2024/09/26 | 5 | 19.02 | 5 | 19.01 | 19.30 | 0 | 12 | 0.38% |
|
| 2024/09/25 | 4 | 18.65 | 4 | 18.65 | 19.05 | 0 | 14 | 0.09% |
|
| 2024/09/24 | 2 | 18.50 | 2 | 18.50 | 18.75 | 0 | 15 | 0.02% |
|
| 2024/09/23 | 12 | 18.43 | 13 | 18.43 | 18.45 | -1 | 16 | -5.98% |
|
| 2024/09/20 | 5 | 18.37 | 5 | 18.37 | 18.35 | 0 | 17 | -0.01% |
|
| 2024/09/19 | 20 | 18.42 | 20.4 | 18.41 | 18.40 | -0.4 | 17 | -2.31% |
|
| 2024/09/18 | 3.4 | 18.24 | 3.4 | 18.24 | 18.50 | 0 | 17 | -0.01% |
|
| 2024/09/16 | 15.4 | 18.50 | 15.6 | 18.42 | 18.40 | -0.2 | 20 | -1.15% |
|
| 2024/09/13 | 2.6 | 18.34 | 2.6 | 18.34 | 18.25 | 0 | 20 | 0.00% |
|
| 2024/09/12 | 13.6 | 18.47 | 13.9 | 18.44 | 18.40 | -0.2 | 23 | -1.04% |
|
| 2024/09/11 | 5.9 | 18.33 | 5.9 | 18.33 | 18.60 | 0 | 25 | 0.00% |
|
| 2024/09/10 | 1.9 | 20.57 | 1.1 | 20.55 | 18.20 | 0.8 | 26 | 2.94% |
|
| 2024/09/09 | 3 | 18.43 | 3 | 18.43 | 18.85 | 0 | 25 | 0.00% |
|
| 2024/09/06 | 1.8 | 19.54 | 1.7 | 19.51 | 19.10 | 0.1 | 26 | 0.38% |
|
| 2024/09/05 | 3 | 19.25 | 3 | 19.25 | 19.25 | 0 | 27 | 0.00% |
|
| 2024/09/04 | 2 | 19.95 | 1.7 | 19.83 | 19.25 | 0.3 | 28 | 1.01% |
|
| 2024/09/03 | 2.7 | 19.37 | 2.7 | 19.37 | 19.70 | 0 | 28 | 0.00% |
|
| 2024/09/02 | 40.7 | 19.59 | 41 | 19.53 | 19.45 | -0.3 | 29 | -0.98% |
|
| 2024/08/30 | 4 | 19.60 | 4 | 19.60 | 19.75 | 0 | 29 | 0.00% |
|
| 2024/08/29 | 2 | 19.67 | 2 | 19.67 | 19.05 | 0 | 29 | 0.03% |
|
| 2024/08/28 | 4 | 19.51 | 4 | 19.51 | 19.55 | 0 | 30 | 0.00% |
|
| 2024/08/27 | 35 | 19.74 | 35.7 | 19.66 | 19.95 | -0.7 | 30 | -2.44% |
|
| 2024/08/26 | 3.7 | 19.16 | 3.7 | 19.16 | 19.45 | 0 | 29 | 0.00% |
|
| 2024/08/23 | 6.7 | 19.83 | 6 | 19.59 | 19.15 | 0.7 | 29 | 2.49% |
|
| 2024/08/22 | 3 | 19.35 | 3 | 19.35 | 19.80 | 0 | 29 | -0.04% |
|
| 2024/08/21 | 1 | 20.50 | 1.5 | 19.61 | 19.30 | -0.5 | 29 | -1.57% |
|
| 2024/08/20 | 6.5 | 19.40 | 6.5 | 19.28 | 19.80 | 0 | 29 | 0.00% |
|
| 2024/08/19 | 2.5 | 19.68 | 2.5 | 19.68 | 19.35 | 0 | 29 | 0.00% |
|
| 2024/08/16 | 22.5 | 19.84 | 22.7 | 19.75 | 19.40 | -0.3 | 30 | -0.86% |
|
| 2024/08/15 | 3.7 | 19.24 | 3.7 | 19.24 | 19.80 | 0 | 29 | 0.00% |
|
| 2024/08/14 | 19.7 | 20.12 | 20 | 19.89 | 18.95 | -0.3 | 29 | -0.91% |
|
| 2024/08/13 | 6 | 19.14 | 6 | 19.14 | 19.65 | 0 | 29 | 0.00% |
|
| 2024/08/12 | 7 | 19.35 | 7.8 | 19.25 | 18.90 | -0.8 | 30 | -2.52% |
|
| 2024/08/07 | 5.8 | 18.92 | 4.8 | 18.52 | 19.75 | 1 | 29 | 3.36% |
|
| 2024/08/06 | 11.8 | 18.81 | 12 | 18.79 | 18.70 | -0.2 | 29 | -0.81% |
|
| 2024/08/05 | 5 | 18.73 | 5 | 18.73 | 19.05 | 0 | 29 | 0.00% |
|
| 2024/08/02 | 26 | 19.50 | 25.5 | 19.49 | 19.50 | 0.5 | 29 | 1.54% |
|
| 2024/08/01 | 16.5 | 19.14 | 16.6 | 19.14 | 19.85 | 0 | 28 | 0.00% |
|
| 2024/07/31 | 10.6 | 19.67 | 10.8 | 19.52 | 19.40 | -0.3 | 28 | -0.98% |
|
| 2024/07/30 | 5.8 | 19.45 | 5.8 | 19.45 | 19.60 | 0 | 29 | 0.00% |
|
| 2024/07/29 | 3.8 | 19.68 | 2.2 | 19.42 | 19.50 | 1.6 | 29 | 5.45% |
|
| 2024/07/26 | 10.2 | 19.05 | 10.2 | 19.05 | 19.05 | 0 | 29 | 0.00% |
|
| 2024/07/23 | 36.2 | 19.39 | 36.3 | 19.39 | 19.30 | 0 | 29 | 0.00% |
|
| 2024/07/22 | 12.3 | 19.42 | 12.2 | 19.42 | 19.40 | 0 | 28 | 0.04% |
|
| 2024/07/19 | 11.2 | 19.52 | 11.2 | 19.52 | 19.60 | 0 | 28 | 0.00% |
|
| 2024/07/18 | 2.2 | 19.74 | 2.2 | 19.73 | 19.55 | 0 | 32 | 0.07% |
|
| 2024/07/17 | 1.2 | 19.22 | 1.2 | 19.22 | 19.35 | 0 | 32 | 0.00% |
|
| 2024/07/16 | 10.2 | 19.58 | 10.2 | 19.56 | 19.40 | 0 | 33 | 0.00% |
|
| 2024/07/15 | 1.2 | 19.87 | 1.2 | 19.87 | 19.60 | 0 | 33 | 0.00% |
|
| 2024/07/12 | 1.2 | 20.00 | 1.2 | 20.00 | 19.95 | 0 | 32 | 0.07% |
|
| 2024/07/11 | 0.2 | 19.55 | 0.2 | 19.55 | 19.75 | 0 | 32 | 0.00% |
|
| 2024/07/10 | 1.2 | 19.43 | 1.2 | 19.43 | 19.40 | 0 | 32 | 0.00% |
|
| 2024/07/09 | 3.2 | 19.71 | 4.1 | 19.61 | 19.60 | -0.9 | 32 | -2.77% |
|
| 2024/07/08 | 3.1 | 19.56 | 3.1 | 19.56 | 19.95 | 0 | 32 | -0.01% |
|
| 2024/07/05 | 2.1 | 20.04 | 2.1 | 20.04 | 19.75 | 0 | 33 | 0.00% |
|
| 2024/07/04 | 1.1 | 20.90 | 1.1 | 20.90 | 19.60 | 0 | 33 | 0.00% |
|
| 2024/07/03 | 1.1 | 21.95 | 1 | 21.95 | 19.70 | 0.1 | 32 | 0.31% |
|
| 2024/07/02 | 9 | 20.60 | 9 | 20.56 | 20.80 | 0 | 31 | 0.00% |
|
| 2024/07/01 | 1 | 20.80 | 1 | 20.80 | 20.35 | 0 | 32 | 0.01% |
|
| 2024/06/27 | 83 | 20.30 | 83 | 20.30 | 20.30 | 0 | 32 | 0.03% |
|
| 2024/06/26 | 82 | 20.50 | 90.7 | 20.48 | 20.30 | -8.8 | 31 | -27.78% |
|
| 2024/06/25 | 68.8 | 21.09 | 67.3 | 21.02 | 20.65 | 1.4 | 30 | 4.70% |
|
| 2024/06/24 | 46.3 | 20.68 | 44.5 | 20.62 | 20.45 | 1.8 | 30 | 6.02% |
|
| 2024/06/21 | 13.5 | 20.25 | 12.5 | 20.22 | 20.15 | 1 | 30 | 3.23% |
|
| 2024/06/20 | 43.5 | 20.44 | 44 | 20.39 | 20.10 | -0.5 | 30 | -1.60% |
|
| 2024/06/19 | 126 | 20.32 | 126 | 20.27 | 20.25 | 0 | 30 | -0.02% |
大買/大賣/
|
| 2024/06/18 | 51 | 20.41 | 51 | 20.39 | 20.10 | 0 | 28 | 0.02% |
|
| 2024/06/17 | 158 | 20.16 | 158 | 20.11 | 20.05 | 0 | 28 | 0.00% |
大買/大賣/
|
| 2024/06/14 | 107 | 20.22 | 107 | 20.19 | 20.10 | 0 | 25 | 0.01% |
大買/大賣/
|
| 2024/06/13 | 77 | 20.00 | 77 | 20.00 | 20.00 | 0 | 24 | 0.00% |
|
| 2024/06/12 | 6 | 22.20 | 5 | 22.20 | 20.10 | 1 | 23 | 4.33% |
|
| 2024/06/11 | 52 | 20.07 | 51 | 20.07 | 20.20 | 1 | 23 | 4.20% |
|
| 2024/06/07 | 34 | 21.11 | 32.8 | 20.82 | 20.35 | 1.2 | 23 | 5.16% |
|
| 2024/06/06 | 45.8 | 19.97 | 44.8 | 19.95 | 20.60 | 1 | 22 | 4.39% |
|
| 2024/06/05 | 37.8 | 20.17 | 37.6 | 20.11 | 19.95 | 0.2 | 22 | 0.90% |
|
| 2024/06/04 | 40.6 | 20.15 | 40.6 | 20.15 | 19.95 | 0 | 21 | 0.00% |
|
| 2024/06/03 | 34.6 | 20.46 | 35.4 | 20.45 | 20.40 | -0.8 | 22 | -3.64% |
|
| 2024/05/31 | 33.4 | 20.11 | 33.4 | 20.11 | 20.70 | 0 | 21 | 0.00% |
|
| 2024/05/30 | 24.4 | 20.09 | 22.3 | 19.99 | 20.10 | 2.1 | 23 | 9.06% |
|
| 2024/05/29 | 2.3 | 20.09 | 2.3 | 20.07 | 19.85 | 0 | 25 | 0.12% |
|
| 2024/05/28 | 1.3 | 19.58 | 1.3 | 19.57 | 19.80 | 0 | 25 | 0.00% |
|
| 2024/05/27 | 1.3 | 19.98 | 1.2 | 19.94 | 19.95 | 0 | 25 | 0.12% |
|
| 2024/05/24 | 3.2 | 19.70 | 3.2 | 19.70 | 19.70 | 0 | 25 | 0.00% |
|
| 2024/05/23 | 10.2 | 19.90 | 10.2 | 19.90 | 19.90 | 0 | 25 | 0.00% |
|
| 2024/05/22 | 1.2 | 19.87 | 1.2 | 19.85 | 20.00 | 0 | 25 | 0.08% |
|
| 2024/05/21 | 1.2 | 19.78 | 1.2 | 19.78 | 19.75 | 0 | 25 | 0.00% |
|
| 2024/05/20 | 0.2 | 22.05 | 0.2 | 22.05 | 20.00 | 0 | 25 | 0.08% |
|
| 2024/05/16 | 7.2 | 19.92 | 7.2 | 19.92 | 19.95 | 0 | 25 | 0.00% |
|
| 2024/05/15 | 0.2 | 21.15 | 0.2 | 21.15 | 20.00 | 0 | 25 | 0.08% |
|
| 2024/05/10 | 20.2 | 19.86 | 20.1 | 19.85 | 19.85 | 0.1 | 25 | 0.28% |
|
| 2024/05/09 | 27.1 | 19.92 | 27 | 19.92 | 19.90 | 0.1 | 25 | 0.39% |
|
| 2024/05/07 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 25 | 0.00% |
|
| 2024/05/02 | 1 | 19.90 | 1 | 19.90 | 20.00 | 0 | 26 | 0.00% |
|
| 2024/04/29 | 2 | 20.08 | 2 | 20.08 | 20.10 | 0 | 27 | 0.00% |
|
| 2024/04/24 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 26 | 0.00% |
|
| 2024/04/22 | 9 | 20.10 | 9 | 20.10 | 20.10 | 0 | 26 | 0.00% |
|
| 2024/04/19 | 9 | 20.10 | 9 | 20.10 | 20.35 | 0 | 26 | 0.00% |
|
| 2024/04/18 | 9 | 20.00 | 9 | 20.00 | 20.35 | 0 | 26 | 0.00% |
|
| 2024/04/15 | 1 | 19.90 | 1 | 19.90 | 20.00 | 0 | 22 | 0.00% |
|
| 2024/04/11 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 22 | 0.00% |
|
| 2024/04/10 | 1 | 20.15 | 1 | 20.15 | 20.15 | 0 | 23 | 0.00% |
|
| 2024/04/02 | 1 | 20.25 | 1 | 20.25 | 20.40 | 0 | 23 | 0.00% |
|
| 2024/04/01 | 1 | 20.50 | 1 | 20.50 | 20.45 | 0 | 22 | 0.00% |
|
| 2024/03/21 | 1 | 21.40 | 1 | 21.40 | 22.65 | 0 | 22 | 0.00% |
|
| 2024/03/19 | 1 | 20.55 | 1 | 20.55 | 20.35 | 0 | 20 | 0.00% |
|
| 2024/03/18 | 3 | 21.08 | 3 | 21.08 | 20.75 | 0 | 19 | 0.00% |
|
| 2024/03/15 | 2 | 21.25 | 2 | 21.25 | 21.45 | 0 | 20 | 0.00% |
|
| 2024/03/13 | 11 | 21.61 | 11 | 21.57 | 21.30 | 0 | 18 | 0.00% |
|
| 2024/03/12 | 1 | 21.45 | 1 | 21.45 | 21.60 | 0 | 17 | 0.00% |
|
| 2024/03/11 | 1 | 20.80 | 1 | 20.80 | 21.85 | 0 | 17 | 0.00% |
|
| 2024/03/08 | 7 | 20.78 | 7 | 20.78 | 21.40 | 0 | 17 | 0.00% |
|
| 2024/03/07 | 5 | 20.74 | 5 | 20.71 | 21.50 | 0 | 17 | 0.00% |
|
| 2024/03/04 | 1 | 20.65 | 1 | 20.65 | 20.65 | 0 | 18 | 0.00% |
|
| 2024/03/01 | 1 | 20.80 | 1 | 20.80 | 20.85 | 0 | 18 | 0.00% |
|
| 2024/02/29 | 1 | 20.55 | 1 | 20.55 | 21.20 | 0 | 18 | 0.00% |
|
| 2024/02/27 | 1 | 20.65 | 1 | 20.65 | 20.75 | 0 | 18 | 0.00% |
|
| 2024/02/23 | 2 | 20.08 | 2 | 20.08 | 20.55 | 0 | 17 | 0.00% |
|
| 2024/02/22 | 1 | 19.80 | 1 | 19.80 | 20.10 | 0 | 14 | 0.00% |
|
| 2024/02/05 | 1 | 19.70 | 1 | 19.70 | 19.75 | 0 | 13 | 0.00% |
|
| 2024/01/26 | 1 | 19.95 | 1 | 19.95 | 19.95 | 0 | 14 | 0.00% |
|
| 2024/01/25 | 2 | 20.23 | 2 | 20.23 | 20.30 | 0 | 14 | 0.00% |
|
| 2024/01/24 | 1 | 19.90 | 1 | 19.90 | 21.05 | 0 | 13 | 0.00% |
|
| 2024/01/23 | 4 | 20.31 | 4 | 20.23 | 20.10 | 0 | 13 | 0.00% |
|
| 2024/01/22 | 5 | 20.33 | 5 | 20.24 | 20.55 | 0 | 13 | 0.00% |
|
| 2024/01/19 | 2 | 20.15 | 2 | 20.15 | 20.65 | 0 | 13 | 0.00% |
|
| 2024/01/10 | 1 | 19.45 | 1 | 19.45 | 19.45 | 0 | 11 | 0.00% |
|
| 2024/01/09 | 1 | 19.50 | 1 | 19.50 | 19.50 | 0 | 11 | 0.00% |
|
| 2024/01/04 | 2 | 20.55 | 2 | 20.55 | 20.15 | 0 | 11 | 0.00% |
|
| 2024/01/03 | 1 | 19.85 | 1 | 19.85 | 20.90 | 0 | 11 | 0.00% |
|
| 2024/01/02 | 4 | 19.60 | 4 | 19.60 | 20.35 | 0 | 11 | 0.00% |
|
| 2023/12/29 | 1 | 19.85 | 1 | 19.85 | 19.75 | 0 | 10 | 0.00% |
|
| 2023/12/28 | 2 | 20.10 | 2 | 20.10 | 20.00 | 0 | 10 | 0.00% |
|
| 2023/12/27 | 3 | 20.38 | 3 | 20.38 | 20.35 | 0 | 10 | 0.00% |
|
| 2023/12/26 | 5 | 20.63 | 5 | 20.54 | 20.75 | 0 | 10 | 0.00% |
|
| 2023/12/25 | 5 | 20.36 | 5 | 20.26 | 20.95 | 0 | 10 | 0.00% |
|
| 2023/12/22 | 1 | 20.35 | 1 | 20.35 | 20.30 | 0 | 9 | 0.00% |
|
| 2023/12/21 | 3 | 20.63 | 3 | 20.63 | 21.05 | 0 | 9 | 0.00% |
|
| 2023/12/19 | 1 | 20.35 | 1 | 20.35 | 21.15 | 0 | 9 | 0.00% |
|
| 2023/12/18 | 4 | 20.33 | 4 | 20.33 | 20.80 | 0 | 9 | 0.00% |
|
| 2023/12/15 | 1 | 19.65 | 1 | 19.65 | 20.95 | 0 | 8 | 0.00% |
|
| 2023/12/14 | 1 | 19.65 | 1 | 19.65 | 20.05 | 0 | 8 | 0.00% |
|
| 2023/12/12 | 1 | 19.45 | 1 | 19.45 | 19.45 | 0 | 8 | 0.00% |
|
| 2023/12/07 | 1 | 19.50 | 1 | 19.50 | 19.50 | 0 | 8 | 0.00% |
|
| 2023/12/06 | 1 | 19.35 | 1 | 19.35 | 19.90 | 0 | 8 | 0.00% |
|
| 2023/12/05 | 1 | 19.40 | 1 | 19.40 | 19.40 | 0 | 8 | 0.00% |
|
| 2023/12/04 | 18 | 19.54 | 19 | 19.54 | 19.55 | -1 | 8 | -11.49% |
|
| 2023/12/01 | 1 | 19.30 | 1 | 19.30 | 19.75 | 0 | 8 | -0.01% |
|
| 2023/11/30 | 2 | 20.45 | 2 | 20.44 | 19.40 | 0 | 8 | 0.14% |
|
| 2023/11/29 | 2 | 19.43 | 2 | 19.43 | 19.60 | 0 | 8 | -0.01% |
|
| 2023/11/28 | 2 | 19.65 | 2 | 19.65 | 19.70 | 0 | 8 | -0.01% |
|
| 2023/11/27 | 5 | 20.42 | 5 | 20.35 | 19.85 | 0 | 8 | 0.13% |
|
| 2023/11/24 | 1 | 19.95 | 1 | 19.95 | 20.50 | 0 | 8 | -0.01% |
|
| 2023/11/22 | 1 | 19.30 | 1 | 19.30 | 20.10 | 0 | 8 | -0.01% |
|
| 2023/11/21 | 2 | 20.17 | 2 | 20.17 | 20.00 | 0 | 6 | 0.15% |
|
| 2023/11/20 | 5 | 20.40 | 5 | 20.27 | 20.55 | 0 | 6 | 0.07% |
|
| 2023/11/17 | 3 | 19.55 | 3 | 19.55 | 20.80 | 0 | 7 | -0.01% |
|
| 2023/11/16 | 19 | 19.66 | 19 | 19.66 | 19.95 | 0 | 5 | 0.18% |
|
| 2023/11/15 | 2 | 19.05 | 2 | 19.05 | 20.35 | 0 | 5 | 0.11% |
|
| 2023/11/14 | 18 | 19.10 | 18 | 18.91 | 19.10 | 0 | 5 | -0.02% |
|
| 2023/11/13 | 2 | 19.00 | 2 | 19.00 | 19.15 | 0 | 4 | -0.02% |
|
| 2023/11/10 | 2 | 19.05 | 2 | 19.05 | 19.55 | 0 | 4 | 0.02% |
|
| 2023/11/09 | 2.8 | 19.35 | 2.7 | 19.35 | 19.05 | 0 | 4 | 0.60% |
|
| 2023/11/08 | 1.8 | 19.43 | 1.7 | 19.43 | 19.50 | 0 | 5 | 0.60% |
|
| 2023/11/07 | 1.8 | 19.33 | 1.8 | 19.34 | 19.30 | 0 | 5 | 0.55% |
|
| 2023/11/06 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 5 | 18.07% |
|
| 2023/11/03 | 3 | 18.73 | 3 | 18.73 | 18.30 | 0 | 5 | 0.00% |
|
| 2023/11/02 | 1 | 18.10 | 1 | 18.10 | 18.40 | 0 | 5 | 0.00% |
|
| 2023/10/30 | 6 | 19.15 | 6 | 18.93 | 18.40 | 0 | 5 | 0.00% |
|
| 2023/10/27 | 1 | 18.62 | 1 | 18.60 | 18.60 | 0 | 5 | 0.57% |
|
| 2023/10/26 | 3 | 19.20 | 3 | 19.20 | 18.85 | 0 | 5 | 0.28% |
|
| 2023/10/25 | 10 | 19.54 | 10 | 19.21 | 19.10 | 0 | 5 | 0.00% |
|
| 2023/10/24 | 1 | 18.66 | 1 | 18.65 | 18.65 | 0 | 5 | 0.26% |
|
| 2023/10/23 | 4 | 19.03 | 4 | 18.59 | 19.15 | 0 | 5 | 0.00% |
|
| 2023/10/20 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 6 | 0.00% |
|
| 2023/10/19 | 2 | 18.00 | 2 | 18.00 | 18.70 | 0 | 6 | 0.00% |
|
| 2023/10/18 | 1 | 18.85 | 1 | 18.85 | 18.85 | 0 | 6 | 0.00% |
|
| 2023/10/16 | 1 | 18.25 | 1.8 | 18.21 | 18.25 | -0.8 | 7 | -10.64% |
|
| 2023/10/13 | 1.8 | 18.42 | 1.8 | 18.42 | 18.40 | 0 | 7 | -0.01% |
|
| 2023/10/11 | 1.8 | 19.09 | 1.8 | 19.10 | 18.75 | 0 | 9 | -0.01% |
|
| 2023/10/06 | 1.8 | 19.17 | 1.8 | 19.17 | 19.25 | 0 | 9 | 0.08% |
|
| 2023/10/05 | 0.8 | 17.60 | 0.8 | 17.60 | 19.15 | 0 | 9 | -0.01% |
|
| 2023/10/03 | 1.8 | 18.91 | 1.8 | 18.91 | 18.85 | 0 | 10 | -0.01% |
|
| 2023/10/02 | 1.8 | 19.94 | 1.7 | 19.93 | 19.00 | 0 | 10 | 0.11% |
|
| 2023/09/28 | 1.7 | 18.84 | 1.8 | 18.84 | 19.40 | 0 | 11 | -0.01% |
|
| 2023/09/27 | 1.8 | 19.16 | 1.7 | 19.16 | 18.95 | 0 | 11 | 0.06% |
|
| 2023/09/26 | 4.7 | 18.98 | 4.7 | 18.93 | 19.45 | 0 | 11 | -0.01% |
|
| 2023/09/25 | 1.7 | 18.79 | 1.7 | 18.79 | 19.10 | 0 | 11 | -0.01% |
|
| 2023/09/22 | 1.7 | 18.99 | 1.5 | 18.91 | 19.20 | 0.3 | 11 | 2.47% |
|
| 2023/09/21 | 2 | 18.75 | 3 | 18.77 | 18.75 | -1 | 11 | -9.00% |
|
| 2023/09/20 | 1.5 | 19.55 | 1.5 | 19.55 | 19.05 | 0 | 11 | 0.05% |
|
| 2023/09/18 | 2.5 | 19.27 | 2.5 | 19.26 | 18.85 | 0 | 11 | 0.08% |
|
| 2023/09/15 | 5.5 | 19.09 | 5.5 | 19.04 | 18.95 | 0 | 11 | -0.01% |
|
| 2023/09/14 | 3.5 | 19.36 | 2.8 | 19.08 | 19.30 | 0.7 | 11 | 6.20% |
|
| 2023/09/11 | 1.8 | 19.17 | 1.8 | 19.17 | 18.70 | 0 | 11 | 0.05% |
|
| 2023/09/08 | 1.8 | 18.58 | 1.8 | 18.58 | 19.10 | 0 | 11 | -0.01% |
|
| 2023/09/07 | 1.8 | 19.12 | 1.8 | 19.11 | 19.10 | 0 | 11 | 0.05% |
|
| 2023/09/06 | 9.8 | 18.89 | 9.8 | 18.72 | 18.85 | 0 | 11 | -0.01% |
|
| 2023/09/05 | 1.8 | 19.20 | 1.8 | 19.20 | 18.90 | 0 | 12 | 0.01% |
|
| 2023/09/04 | 3.8 | 19.46 | 3.8 | 19.46 | 19.30 | 0 | 12 | -0.01% |
|
| 2023/09/01 | 1.8 | 19.44 | 1.8 | 19.43 | 19.50 | 0 | 12 | 0.04% |
|
| 2023/08/31 | 1 | 19.70 | 1 | 19.70 | 19.30 | 0 | 12 | 0.00% |
|
| 2023/08/30 | 1.8 | 19.06 | 1.8 | 19.06 | 19.10 | 0 | 12 | 0.02% |
|
| 2023/08/29 | 1.8 | 18.46 | 1.8 | 18.46 | 19.15 | 0 | 12 | -0.01% |
|
| 2023/08/28 | 1.8 | 19.09 | 1.8 | 19.09 | 19.15 | 0 | 12 | -0.01% |
|
| 2023/08/25 | 1.8 | 19.35 | 1.8 | 19.35 | 19.25 | 0 | 12 | 0.01% |
|
| 2023/08/24 | 4.8 | 19.49 | 4.8 | 19.34 | 19.15 | 0 | 12 | -0.01% |
|
| 2023/08/23 | 2.8 | 20.06 | 2.7 | 20.03 | 19.05 | 0.1 | 12 | 0.41% |
|
| 2023/08/22 | 0.7 | 18.55 | 0.7 | 18.55 | 20.30 | 0 | 12 | -0.01% |
|
| 2023/08/21 | 1.7 | 19.24 | 1.5 | 19.17 | 19.40 | 0.2 | 12 | 1.68% |
|
| 2023/08/18 | 1.5 | 19.10 | 1.5 | 19.09 | 19.45 | 0 | 12 | -0.27% |
|
| 2023/08/17 | 1.5 | 18.67 | 1.5 | 18.67 | 19.35 | 0 | 12 | 0.01% |
|
| 2023/08/16 | 1.5 | 18.69 | 1.5 | 18.69 | 19.00 | 0 | 12 | -0.01% |
|
| 2023/08/15 | 10 | 20.02 | 11 | 19.13 | 19.20 | -1 | 12 | -7.72% |
|
| 2023/08/14 | 17.5 | 20.08 | 17.5 | 19.86 | 19.25 | 0 | 12 | -0.01% |
|
| 2023/08/11 | 2.5 | 20.05 | 2.5 | 20.05 | 19.80 | 0 | 13 | 0.01% |
|
| 2023/08/10 | 8.5 | 19.48 | 8.5 | 19.21 | 19.45 | 0 | 13 | -0.01% |
|
| 2023/08/09 | 2.5 | 20.14 | 3.5 | 19.91 | 19.50 | -1 | 13 | -7.58% |
|
| 2023/08/08 | 3.3 | 20.07 | 4.3 | 19.94 | 19.60 | -1 | 13 | -7.63% |
|
| 2023/08/07 | 4.5 | 19.17 | 5.5 | 19.19 | 19.80 | -1 | 13 | -7.61% |
|
| 2023/08/04 | 5.5 | 20.26 | 6.3 | 20.14 | 19.90 | -0.7 | 13 | -5.50% |
|
| 2023/08/02 | 7.3 | 19.50 | 8.3 | 19.49 | 19.70 | -1 | 13 | -7.57% |
|
| 2023/08/01 | 14 | 19.58 | 23 | 19.59 | 19.55 | -9 | 13 | -68.40% |
|
| 2023/07/31 | 19 | 21.75 | 21 | 21.58 | 20.35 | -2 | 12 | -15.76% |
|
| 2023/07/28 | 19.3 | 20.02 | 20.3 | 20.01 | 20.25 | -1 | 12 | -7.96% |
|
| 2023/07/27 | 19.3 | 20.88 | 20.2 | 20.83 | 20.10 | -1 | 12 | -7.70% |
|
| 2023/07/26 | 20.2 | 19.95 | 21.2 | 19.95 | 20.30 | -1 | 13 | -7.58% |
|
| 2023/07/25 | 25.2 | 19.96 | 26.3 | 19.95 | 20.35 | -1 | 13 | -7.48% |
|
| 2023/07/24 | 23.1 | 19.99 | 24.1 | 19.99 | 20.00 | -1 | 14 | -7.13% |
|
| 2023/07/20 | 1 | 19.90 | 2 | 19.90 | 20.50 | -1 | 14 | -7.03% |
|
| 2023/07/19 | 28.3 | 20.24 | 28.7 | 20.22 | 20.20 | -0.4 | 14 | -3.03% |
|
| 2023/07/18 | 26.7 | 20.29 | 27.7 | 20.29 | 20.45 | -1 | 14 | -6.90% |
|
| 2023/07/17 | 25.7 | 20.82 | 26.7 | 20.79 | 20.70 | -1 | 15 | -6.57% |
|
| 2023/07/14 | 27.7 | 20.30 | 28.7 | 20.30 | 20.40 | -1 | 17 | -5.87% |
|
| 2023/07/13 | 38.7 | 21.96 | 39.6 | 21.91 | 20.40 | -0.9 | 18 | -4.72% |
|
| 2023/07/12 | 34.6 | 20.65 | 35.6 | 20.63 | 20.60 | -1 | 18 | -5.51% |
|
| 2023/07/11 | 48.6 | 22.40 | 47.2 | 22.33 | 20.80 | 1.4 | 18 | 7.67% |
|
| 2023/07/10 | 79.2 | 21.38 | 59.7 | 21.26 | 21.30 | 19.5 | 18 | 104.18% |
|
| 2023/07/07 | 7.7 | 20.45 | 8.7 | 20.48 | 21.15 | -1 | 19 | -5.07% |
|
| 2023/07/06 | 8.7 | 21.89 | 9.7 | 21.75 | 21.25 | -1 | 20 | -4.79% |
|
| 2023/07/05 | 9.7 | 20.85 | 10.7 | 20.82 | 21.10 | -1 | 23 | -4.26% |
|
| 2023/07/04 | 12.7 | 21.71 | 11.7 | 21.66 | 20.50 | 1 | 26 | 3.82% |
|
| 2023/07/03 | 13.7 | 20.70 | 9.6 | 20.66 | 20.90 | 4 | 28 | 14.31% |
|
| 2023/06/30 | 6.6 | 20.06 | 6.7 | 20.06 | 20.25 | 0 | 27 | -0.01% |
|
| 2023/06/29 | 6.7 | 20.78 | 6.6 | 20.78 | 20.40 | 0 | 28 | 0.02% |
|
| 2023/06/28 | 6.6 | 19.91 | 5.6 | 19.78 | 20.65 | 1 | 29 | 3.39% |
|
| 2023/06/27 | 5.6 | 21.00 | 5.6 | 20.99 | 20.35 | 0 | 29 | 0.01% |
|
| 2023/06/26 | 5.6 | 20.31 | 5.6 | 20.31 | 20.60 | 0 | 30 | 0.00% |
|
| 2023/06/21 | 6.6 | 20.80 | 6.6 | 20.80 | 20.35 | 0 | 30 | 0.00% |
|
| 2023/06/20 | 5.6 | 20.06 | 5.6 | 20.06 | 20.40 | 0 | 30 | 0.00% |
|
| 2023/06/19 | 5.6 | 21.50 | 5.4 | 21.47 | 20.80 | 0.2 | 30 | 0.80% |
|
| 2023/06/16 | 5 | 20.72 | 4.6 | 20.71 | 20.50 | 0.4 | 31 | 1.29% |
|
| 2023/06/15 | 4 | 20.95 | 4 | 20.95 | 20.65 | 0 | 31 | 0.01% |
|
| 2023/06/14 | 5 | 20.21 | 5 | 20.21 | 20.35 | 0 | 31 | 0.00% |
|
| 2023/06/13 | 4 | 20.48 | 4 | 20.48 | 20.45 | 0 | 31 | 0.00% |
|
| 2023/06/12 | 5 | 21.49 | 4.9 | 21.49 | 20.55 | 0.1 | 31 | 0.25% |
|
| 2023/06/09 | 4.9 | 20.89 | 4.9 | 20.89 | 21.15 | 0 | 31 | 0.00% |
|
| 2023/06/08 | 3.9 | 22.27 | 3.6 | 22.26 | 21.80 | 0.3 | 31 | 1.06% |
|
| 2023/06/07 | 4.6 | 20.62 | 4.6 | 20.62 | 21.75 | 0 | 31 | 0.00% |
|
| 2023/06/06 | 5.6 | 21.23 | 4.6 | 21.20 | 20.85 | 1 | 31 | 3.22% |
|
| 2023/06/05 | 4.6 | 20.57 | 4.6 | 20.57 | 21.20 | 0 | 31 | 0.00% |
|
| 2023/06/02 | 3.6 | 21.28 | 3.6 | 21.28 | 20.85 | 0 | 30 | 0.02% |
|
| 2023/06/01 | 3.6 | 20.64 | 3.6 | 20.64 | 20.90 | 0 | 30 | 0.00% |
|
| 2023/05/31 | 3.6 | 20.89 | 3.5 | 20.88 | 20.95 | 0.1 | 30 | 0.30% |
|
| 2023/05/30 | 2 | 20.63 | 3 | 20.63 | 20.95 | -1 | 31 | -3.23% |
|
| 2023/05/29 | 4.5 | 21.63 | 3.7 | 21.08 | 20.85 | 0.8 | 31 | 2.57% |
|
| 2023/05/26 | 3.7 | 20.49 | 3.7 | 20.49 | 20.80 | 0 | 31 | -0.02% |
|
| 2023/05/25 | 4.7 | 20.56 | 4.7 | 20.56 | 20.85 | 0 | 31 | -0.02% |
|
| 2023/05/24 | 4.7 | 20.92 | 4.6 | 20.91 | 21.20 | 0.1 | 32 | 0.24% |
|
| 2023/05/23 | 3.6 | 20.81 | 3.6 | 20.81 | 20.85 | 0 | 32 | -0.01% |
|
| 2023/05/22 | 6.6 | 21.42 | 6.6 | 21.42 | 20.85 | 0 | 32 | -0.02% |
|
| 2023/05/19 | 3.6 | 20.98 | 3.4 | 20.98 | 21.20 | 0.2 | 32 | 0.74% |
|
| 2023/05/18 | 4.4 | 21.50 | 4.2 | 21.48 | 21.05 | 0.2 | 32 | 0.68% |
|
| 2023/05/17 | 14 | 21.44 | 12.9 | 21.19 | 21.25 | 1.1 | 31 | 3.47% |
|
| 2023/05/16 | 1 | 20.80 | 0.9 | 20.80 | 20.50 | 0.1 | 31 | 0.32% |
|
| 2023/05/15 | 3 | 20.21 | 2.9 | 20.20 | 19.85 | 0.1 | 31 | 0.29% |
|
| 2023/05/11 | 0.9 | 21.00 | 0.8 | 21.00 | 20.35 | 0.1 | 31 | 0.25% |
|
| 2023/05/10 | 1.7 | 20.79 | 1 | 20.30 | 20.20 | 0.7 | 31 | 2.19% |
|
| 2023/05/09 | 3 | 20.62 | 3 | 20.47 | 20.35 | 0 | 31 | 0.00% |
|
| 2023/05/08 | 1 | 20.30 | 1 | 20.30 | 20.35 | 0 | 31 | 0.00% |
|
| 2023/05/04 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 31 | 0.00% |
|
| 2023/05/03 | 2 | 20.48 | 2 | 20.48 | 20.50 | 0 | 32 | 0.00% |
|
| 2023/05/02 | 11 | 20.55 | 12 | 20.54 | 20.55 | -1 | 33 | -2.99% |
|
| 2023/04/28 | 30 | 20.80 | 31 | 20.69 | 20.50 | -1 | 35 | -2.83% |
|
| 2023/04/27 | 17 | 20.76 | 16 | 20.60 | 20.95 | 1 | 35 | 2.79% |
|
| 2023/04/26 | 13 | 20.82 | 13 | 20.66 | 20.50 | 0 | 36 | -0.03% |
|
| 2023/04/25 | 3 | 20.65 | 3 | 20.65 | 20.35 | 0 | 36 | -0.03% |
|
| 2023/04/24 | 7 | 20.77 | 12 | 20.78 | 20.75 | -5 | 36 | -13.66% |
|
| 2023/04/21 | 17 | 21.12 | 16 | 21.10 | 21.10 | 1 | 36 | 2.71% |
|
| 2023/04/20 | 42 | 21.29 | 42 | 21.20 | 21.10 | 0 | 36 | 0.00% |
|
| 2023/04/19 | 93 | 21.35 | 94 | 21.23 | 21.00 | -1 | 35 | -2.72% |
|
| 2023/04/18 | 70 | 21.37 | 71 | 21.24 | 20.70 | -1 | 33 | -2.95% |
|
| 2023/04/17 | 23 | 20.91 | 25 | 20.86 | 20.65 | -2 | 32 | -6.21% |
|
| 2023/04/14 | 19 | 20.94 | 21 | 20.87 | 20.75 | -2 | 31 | -6.26% |
|
| 2023/04/13 | 54 | 21.38 | 64 | 21.17 | 20.90 | -10 | 31 | -31.58% |
|
| 2023/04/12 | 135 | 21.51 | 145 | 21.41 | 21.05 | -10 | 30 | -32.74% |
大買/大賣/
|
| 2023/04/11 | 86 | 21.86 | 98 | 21.75 | 21.45 | -12 | 27 | -43.14% |
|
| 2023/04/10 | 149 | 22.37 | 157 | 22.25 | 21.45 | -8 | 26 | -30.03% |
大買/大賣/
|
| 2023/04/07 | 154 | 23.79 | 179 | 23.56 | 21.95 | -25 | 23 | -104.58% |
大買/大賣/
|
| 2023/04/06 | 128.1 | 23.15 | 104.2 | 23.17 | 23.95 | 23.9 | 21 | 113.61% |
大買/大賣/
|
| 2023/03/31 | 31.2 | 22.02 | 27.3 | 21.97 | 22.35 | 4 | 19 | 20.93% |
|
| 2023/03/30 | 70.3 | 21.71 | 62.3 | 21.68 | 21.90 | 8 | 18 | 42.24% |
|
| 2023/03/29 | 70 | 21.32 | 68 | 21.31 | 21.50 | 2 | 18 | 11.01% |
|
| 2023/03/28 | 43.3 | 21.35 | 38.3 | 21.31 | 21.00 | 5 | 17 | 28.92% |
|
| 2023/03/27 | 8 | 20.71 | 7 | 20.69 | 21.00 | 1 | 16 | 5.92% |
|
| 2023/03/24 | 3 | 20.73 | 3 | 20.73 | 20.85 | 0 | 16 | -0.03% |
|
| 2023/03/23 | 50.3 | 20.49 | 49.4 | 20.49 | 20.85 | 0.9 | 16 | 5.59% |
|
| 2023/03/22 | 6 | 20.33 | 8 | 20.35 | 20.55 | -2 | 16 | -12.18% |
|
| 2023/03/21 | 17.2 | 20.36 | 19 | 20.33 | 20.35 | -1.8 | 16 | -11.03% |
|
| 2023/03/20 | 19.2 | 20.84 | 21.2 | 20.82 | 20.60 | -2 | 16 | -12.54% |
|
| 2023/03/16 | 40 | 20.51 | 36 | 20.46 | 21.40 | 4 | 15 | 25.07% |
|
| 2023/03/15 | 21.2 | 20.92 | 22.2 | 20.90 | 20.75 | -1 | 15 | -6.43% |
|
| 2023/03/14 | 16 | 20.57 | 16 | 20.57 | 20.55 | 0 | 15 | -0.03% |
|
| 2023/03/13 | 2 | 20.87 | 3 | 20.82 | 21.25 | -1 | 15 | -6.45% |
|
| 2023/03/10 | 36 | 20.79 | 37 | 20.79 | 21.05 | -1 | 15 | -6.53% |
|
| 2023/03/09 | 20 | 20.90 | 20 | 20.90 | 21.30 | 0 | 15 | -0.02% |
|
| 2023/03/08 | 1.7 | 21.57 | 1.7 | 21.57 | 21.00 | 0 | 17 | 0.08% |
|
| 2023/03/07 | 1.7 | 21.11 | 1.7 | 21.11 | 21.60 | 0 | 17 | -0.01% |
|
| 2023/03/06 | 1.7 | 21.26 | 1.7 | 21.26 | 21.45 | 0 | 17 | -0.01% |
|
| 2023/03/03 | 16.2 | 20.69 | 16.2 | 20.69 | 21.55 | 0 | 17 | -0.01% |
|
| 2023/03/02 | 15.2 | 22.00 | 15.2 | 22.00 | 21.25 | 0 | 17 | 0.01% |
|
| 2023/03/01 | 16.2 | 20.69 | 16.2 | 20.69 | 21.20 | 0 | 17 | -0.04% |
|
| 2023/02/24 | 0.7 | 20.60 | 0.7 | 20.60 | 21.45 | 0 | 17 | -0.01% |
|
| 2023/02/23 | 16 | 20.81 | 14 | 20.74 | 21.40 | 2 | 17 | 11.52% |
|
| 2023/02/22 | 66.2 | 20.62 | 65.2 | 20.58 | 21.20 | 1 | 17 | 5.79% |
|
| 2023/02/21 | 18.3 | 20.74 | 19.4 | 20.74 | 20.65 | -1 | 16 | -6.38% |
|
| 2023/02/20 | 16.3 | 20.50 | 21.3 | 20.52 | 20.90 | -5 | 16 | -31.21% |
|
| 2023/02/17 | 18.3 | 21.19 | 18.3 | 21.19 | 21.80 | 0 | 15 | -0.06% |
|
| 2023/02/16 | 18.3 | 21.12 | 17.3 | 21.07 | 21.90 | 1 | 15 | 6.24% |
|
| 2023/02/15 | 20.3 | 22.77 | 17.4 | 22.91 | 21.65 | 2.9 | 15 | 18.49% |
|
| 2023/02/14 | 19.3 | 22.20 | 17.3 | 22.26 | 21.10 | 2 | 15 | 12.95% |
|
| 2023/02/13 | 18.3 | 21.64 | 18.1 | 21.64 | 20.65 | 0.2 | 15 | 1.28% |
|
| 2023/02/10 | 17.1 | 21.52 | 17 | 21.52 | 21.20 | 0.2 | 15 | 1.15% |
|
| 2023/02/09 | 2 | 21.77 | 1.7 | 21.71 | 21.25 | 0.3 | 15 | 1.75% |
|
| 2023/02/08 | 16.7 | 20.29 | 15.7 | 20.21 | 21.40 | 1 | 15 | 6.31% |
|
| 2023/02/07 | 15.7 | 22.73 | 14.3 | 22.81 | 21.55 | 1.4 | 15 | 8.60% |
|
| 2023/02/06 | 15.9 | 22.80 | 13.7 | 22.85 | 21.40 | 2.2 | 15 | 13.90% |
|
| 2023/02/03 | 37.1 | 21.58 | 35.5 | 21.55 | 21.55 | 1.7 | 15 | 10.51% |
|
| 2023/02/02 | 28.4 | 22.02 | 27.4 | 22.02 | 21.45 | 1 | 15 | 6.61% |
|
| 2023/02/01 | 55.5 | 21.26 | 53.4 | 21.21 | 21.20 | 2 | 15 | 13.05% |
|
| 2023/01/31 | 31.4 | 21.79 | 32.4 | 21.73 | 20.85 | -1 | 14 | -6.86% |
|
| 2023/01/30 | 116.2 | 21.54 | 136.2 | 21.47 | 22.15 | -20 | 13 | -144.30% |
大買/大賣/
|
| 2023/01/17 | 10.4 | 22.66 | 7.8 | 22.49 | 22.80 | 2.6 | 11 | 23.61% |
|
| 2023/01/16 | 76.8 | 23.05 | 47 | 23.10 | 23.25 | 29.8 | 10 | 280.43% |
|
| 2023/01/13 | 15 | 20.66 | 12 | 20.44 | 22.45 | 3 | 9 | 32.50% |
|
| 2023/01/12 | 9 | 22.64 | 7 | 22.77 | 21.95 | 2 | 9 | 22.13% |
|
| 2023/01/11 | 8 | 19.00 | 8 | 19.00 | 21.40 | 0 | 8 | 0.01% |
|
| 2023/01/10 | 7 | 20.75 | 7 | 20.75 | 20.20 | 0 | 8 | 0.01% |
|
| 2023/01/09 | 7 | 20.04 | 7 | 20.04 | 20.85 | 0 | 8 | 0.01% |
|
| 2023/01/06 | 7 | 19.22 | 7 | 19.22 | 20.50 | 0 | 8 | 0.01% |
|
| 2023/01/05 | 8 | 19.80 | 8 | 19.80 | 20.80 | 0 | 8 | 0.01% |
|
| 2023/01/04 | 12 | 21.37 | 12 | 21.23 | 21.60 | 0 | 8 | 0.01% |
|
| 2023/01/03 | 7 | 22.22 | 5 | 22.33 | 21.65 | 2 | 8 | 24.80% |
|
| 2022/12/30 | 6 | 21.05 | 4 | 21.05 | 21.00 | 2 | 8 | 24.91% |
|
| 2022/12/29 | 4 | 20.22 | 4 | 20.22 | 20.75 | 0 | 7 | 0.01% |
|
| 2022/12/28 | 4 | 21.27 | 4 | 21.27 | 20.60 | 0 | 7 | 0.01% |
|
| 2022/12/27 | 3 | 21.27 | 2 | 20.95 | 21.90 | 1 | 7 | 12.78% |
|
| 2022/12/26 | 1 | 23.40 | 1 | 23.40 | 21.90 | 0 | 7 | 0.01% |
|
| 2022/12/23 | 1.8 | 21.48 | 1.8 | 21.48 | 21.30 | 0 | 7 | 0.01% |
|
| 2022/12/22 | 2 | 20.15 | 2 | 20.15 | 21.40 | 0 | 7 | -0.01% |
|
| 2022/12/21 | 4 | 20.46 | 3 | 20.28 | 19.85 | 1 | 7 | 12.77% |
|
| 2022/12/19 | 2 | 21.20 | 2 | 21.20 | 20.90 | 0 | 7 | 0.00% |
|
| 2022/12/16 | 5 | 21.33 | 5 | 21.19 | 21.65 | 0 | 7 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 16.70 | 17.40 | -0.2 | 8 | -2.08% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 14.95 | 15.00 | 0 | 4 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 4 | -23.72% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 4 | -141.74% |
|
| 2020/11/09 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 4 | 42.41% |
|
| 2020/08/19 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 5 | 16.81% |
|
| 2020/08/14 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 5 | 17.05% |
|
| 2020/07/10 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 6 | 15.11% |
|
| 2020/07/09 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 6 | 15.11% |
|
| 2020/07/08 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 6 | 29.85% |
|
| 2020/07/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 7 | 13.13% |
|
| 2020/05/22 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 8 | 22.69% |
|
| 2020/03/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 8 | 12.40% |
|
| 2020/03/03 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 7 | 13.45% |
|
| 2020/02/26 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 7 | 42.55% |
|
| 2020/02/18 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 6 | 14.78% |
|