券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 12 | 47.98 | 18 | 48.09 | 47.85 | -6 | 6,114 | -0.10% |
|
| 2024/04/25 | 3 | 48.20 | 0 | 0.00 | 48.25 | 3 | 6,068 | 0.05% |
|
| 2024/04/24 | 25 | 48.79 | 5 | 48.50 | 48.80 | 20 | 6,028 | 0.33% |
|
| 2024/04/23 | 5 | 48.11 | 7 | 48.81 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 0.1 | 47.50 | 20 | 47.41 | 47.20 | -19.9 | 5,827 | -0.34% |
|
| 2024/04/19 | 1 | 47.60 | 1 | 48.50 | 47.55 | 0 | 5,792 | 0.00% |
|
| 2024/04/18 | 5 | 49.11 | 37 | 49.18 | 49.15 | -32 | 5,645 | -0.57% |
|
| 2024/04/17 | 4 | 49.21 | 23.1 | 48.65 | 49.15 | -19.1 | 5,423 | -0.35% |
|
| 2024/04/16 | 17 | 46.53 | 97 | 47.10 | 46.30 | -80 | 5,102 | -1.57% |
|
| 2024/04/15 | 1 | 48.25 | 1.5 | 47.73 | 47.70 | -0.5 | 5,012 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 1 | 47.40 | 1 | 47.45 | 47.40 | 0 | 4,887 | 0.00% |
|
| 2024/04/10 | 4.1 | 48.41 | 1 | 48.85 | 47.65 | 3.1 | 4,855 | 0.06% |
|
| 2024/04/09 | 2 | 48.10 | 3 | 47.83 | 47.75 | -1 | 4,769 | -0.02% |
|
| 2024/04/08 | 1.1 | 46.57 | 4.3 | 46.81 | 46.65 | -3.2 | 4,681 | -0.07% |
|
| 2024/04/03 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 4,622 | 0.02% |
|
| 2024/04/02 | 1.1 | 48.59 | 17.6 | 48.16 | 48.00 | -16.5 | 4,590 | -0.36% |
|
| 2024/04/01 | 1 | 48.20 | 1 | 47.75 | 47.50 | 0 | 4,483 | 0.00% |
|
| 2024/03/29 | 3 | 47.22 | 0 | 0.00 | 46.90 | 3 | 4,424 | 0.07% |
|
| 2024/03/28 | 0.1 | 47.50 | 3.6 | 47.46 | 47.60 | -3.5 | 4,383 | -0.08% |
|
| 2024/03/27 | 21.1 | 47.56 | 4.4 | 47.66 | 47.35 | 16.7 | 4,340 | 0.38% |
|
| 2024/03/26 | 1 | 48.00 | 1 | 48.00 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.35 | 47.40 | -1 | 4,177 | -0.02% |
|
| 2024/03/22 | 6 | 47.70 | 0 | 0.00 | 47.50 | 6 | 4,103 | 0.15% |
|
| 2024/03/21 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 4,015 | 0.02% |
|
| 2024/03/20 | 0.2 | 47.65 | 1 | 48.00 | 47.55 | -0.8 | 3,973 | -0.02% |
|
| 2024/03/19 | 6.8 | 47.51 | 6 | 47.33 | 47.50 | 0.8 | 3,891 | 0.02% |
|
| 2024/03/18 | 5 | 46.84 | 10 | 46.98 | 46.60 | -5 | 3,824 | -0.13% |
|
| 2024/03/15 | 3.4 | 46.15 | 20 | 46.14 | 45.90 | -16.6 | 3,761 | -0.44% |
|
| 2024/03/14 | 2 | 47.00 | 65.5 | 47.00 | 46.95 | -63.5 | 3,687 | -1.72% |
|
| 2024/03/13 | 167 | 48.89 | 55 | 48.67 | 48.15 | 112 | 3,536 | 3.17% |
大買/鉅額交易
|
| 2024/03/12 | 15 | 47.46 | 1 | 46.95 | 47.50 | 14 | 2,986 | 0.47% |
|
| 2024/03/11 | 33.5 | 45.85 | 21 | 46.80 | 47.30 | 12.5 | 2,717 | 0.46% |
|
| 2024/03/08 | 1.9 | 44.68 | 3 | 44.25 | 44.05 | -1.2 | 2,449 | -0.05% |
|
| 2024/03/07 | 3.6 | 44.65 | 10 | 44.50 | 45.40 | -6.4 | 2,376 | -0.27% |
|
| 2024/03/06 | 18.2 | 45.73 | 2 | 45.23 | 45.30 | 16.2 | 2,289 | 0.71% |
|
| 2024/03/05 | 3.1 | 45.74 | 2 | 45.90 | 46.05 | 1.1 | 2,215 | 0.05% |
|
| 2024/03/04 | 41.1 | 46.78 | 6.4 | 46.75 | 46.50 | 34.7 | 2,113 | 1.64% |
|
| 2024/03/01 | 14.2 | 48.12 | 2 | 48.55 | 47.85 | 12.2 | 1,994 | 0.61% |
|
| 2024/02/29 | 52 | 48.73 | 10.2 | 48.93 | 49.55 | 41.8 | 1,777 | 2.35% |
|
| 2024/02/27 | 2.1 | 46.21 | 0 | 0.00 | 46.00 | 2.1 | 1,269 | 0.16% |
|
| 2024/02/26 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/22 | 1 | 43.85 | 10 | 44.05 | 43.85 | -9 | 1,008 | -0.89% |
|
| 2024/02/21 | 2.1 | 43.72 | 0 | 0.00 | 43.80 | 2.1 | 959 | 0.22% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 43.30 | 43.85 | -0.1 | 936 | -0.01% |
|
| 2024/02/19 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 882 | 0.11% |
|
| 2024/02/16 | 1.4 | 42.29 | 0 | 0.00 | 43.35 | 1.4 | 848 | 0.17% |
|
| 2024/02/05 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 759 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 39.75 | 39.80 | -0.1 | 789 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 39.95 | 39.60 | -2 | 796 | -0.25% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 39.95 | 39.95 | -10 | 799 | -1.25% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 807 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 40.00 | 39.60 | -0.2 | 811 | -0.02% |
|
| 2024/01/23 | 21 | 40.04 | 0 | 0.00 | 39.75 | 21 | 811 | 2.59% |
|
| 2024/01/19 | 0.9 | 39.05 | 0 | 0.00 | 39.10 | 0.9 | 804 | 0.11% |
|
| 2024/01/18 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 804 | 0.25% |
|
| 2024/01/08 | 0 | 0.00 | 27 | 39.91 | 39.90 | -27 | 792 | -3.41% |
|
| 2024/01/02 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 826 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 829 | -0.12% |
|
| 2023/12/28 | 1.3 | 40.40 | 0 | 0.00 | 40.35 | 1.3 | 849 | 0.15% |
|
| 2023/12/26 | 1 | 40.00 | 1 | 40.10 | 40.15 | 0 | 873 | 0.00% |
|
| 2023/12/25 | 6.1 | 39.94 | 0 | 0.00 | 39.85 | 6.1 | 869 | 0.70% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 868 | -0.23% |
|
| 2023/12/20 | 12 | 39.65 | 0 | 0.00 | 39.70 | 12 | 867 | 1.38% |
|
| 2023/12/15 | 2 | 40.05 | 1 | 40.05 | 40.05 | 1 | 889 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 869 | -0.12% |
|
| 2023/12/08 | 1 | 40.45 | 0.1 | 40.60 | 40.60 | 0.9 | 853 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 40.80 | 40.40 | -1 | 873 | -0.11% |
|
| 2023/11/30 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 886 | -0.11% |
|
| 2023/11/28 | 2 | 40.35 | 0 | 0.00 | 40.50 | 2 | 887 | 0.23% |
|
| 2023/11/21 | 0.1 | 40.35 | 0 | 0.00 | 40.35 | 0.1 | 947 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 39.75 | 39.60 | -0.2 | 966 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 972 | -0.10% |
|
| 2023/11/14 | 0.4 | 39.10 | 0 | 0.00 | 39.05 | 0.4 | 986 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0.8 | 39.20 | 39.10 | -0.8 | 1,003 | -0.08% |
|
| 2023/11/10 | 0.5 | 39.60 | 1.1 | 39.47 | 39.50 | -0.6 | 1,006 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 41.00 | 41.20 | -0.1 | 1,051 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 40.90 | 40.80 | 0 | 1,110 | 0.00% |
|
| 2023/11/03 | 2 | 40.78 | 0 | 0.00 | 40.80 | 2 | 1,278 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 39.95 | 40.20 | -1 | 1,314 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 39.53 | 39.80 | -4 | 1,324 | -0.30% |
|
| 2023/10/30 | 0 | 0.00 | 3.1 | 40.05 | 40.00 | -3.1 | 1,423 | -0.22% |
|
| 2023/10/27 | 1 | 39.80 | 7 | 39.95 | 39.65 | -6 | 1,457 | -0.41% |
|
| 2023/10/26 | 10.2 | 39.73 | 3 | 39.70 | 39.75 | 7.2 | 1,495 | 0.48% |
|
| 2023/10/25 | 0 | 0.00 | 9 | 40.23 | 40.30 | -9 | 1,562 | -0.58% |
|
| 2023/10/24 | 6 | 39.85 | 0 | 0.00 | 39.85 | 6 | 1,608 | 0.37% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 1,679 | -0.06% |
|
| 2023/10/20 | 0.4 | 38.85 | 0.1 | 39.35 | 39.25 | 0.3 | 1,862 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 3.1 | 39.02 | 39.40 | -3.1 | 1,936 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 10.6 | 39.51 | 39.30 | -10.6 | 2,000 | -0.53% |
|
| 2023/10/13 | 0.1 | 40.60 | 0 | 0.00 | 40.35 | 0.1 | 2,154 | 0.00% |
|
| 2023/10/12 | 4 | 40.65 | 0 | 0.00 | 40.65 | 4 | 2,195 | 0.18% |
|
| 2023/10/11 | 5.4 | 40.80 | 0 | 0.00 | 40.80 | 5.4 | 2,212 | 0.24% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 2,253 | -0.04% |
|
| 2023/10/04 | 2 | 39.70 | 0.1 | 40.15 | 40.05 | 1.9 | 2,305 | 0.08% |
|
| 2023/10/03 | 0.4 | 40.35 | 1 | 40.75 | 40.15 | -0.6 | 2,330 | -0.03% |
|
| 2023/10/02 | 1 | 41.25 | 5.7 | 41.41 | 41.35 | -4.7 | 2,355 | -0.20% |
|
| 2023/09/28 | 0.4 | 41.45 | 0 | 0.00 | 41.35 | 0.4 | 2,421 | 0.01% |
|
| 2023/09/25 | 3 | 41.70 | 3 | 41.45 | 41.45 | 0 | 2,527 | 0.00% |
|
| 2023/09/20 | 0.9 | 41.75 | 12.2 | 41.40 | 41.35 | -11.3 | 2,581 | -0.44% |
|
| 2023/09/18 | 0.5 | 42.85 | 0 | 0.00 | 42.50 | 0.5 | 2,789 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 42.50 | 42.35 | -0.2 | 2,877 | -0.01% |
|
| 2023/09/13 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 2,952 | 0.00% |
|
| 2023/09/11 | 0.1 | 42.48 | 3 | 42.10 | 42.15 | -3 | 3,236 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 43.13 | 43.10 | -0.3 | 3,517 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 43.45 | 44.30 | -2 | 4,273 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 43.40 | 43.40 | -6 | 4,298 | -0.14% |
|
| 2023/09/01 | 0 | 43.25 | 0 | 0.00 | 43.15 | 0 | 4,318 | 0.00% |
|
| 2023/08/31 | 1.5 | 43.33 | 0 | 0.00 | 43.05 | 1.5 | 4,351 | 0.03% |
|
| 2023/08/30 | 5.3 | 43.54 | 0 | 0.00 | 43.50 | 5.3 | 4,364 | 0.12% |
|
| 2023/08/29 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 4,423 | 0.02% |
|
| 2023/08/28 | 0.4 | 43.24 | 0 | 0.00 | 43.00 | 0.4 | 4,470 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 42.53 | 42.80 | -0.2 | 4,497 | 0.00% |
|
| 2023/08/24 | 0.1 | 42.60 | 0 | 0.00 | 42.40 | 0.1 | 4,562 | 0.00% |
|
| 2023/08/23 | 0.1 | 42.75 | 0 | 0.00 | 42.20 | 0.1 | 4,601 | 0.00% |
|
| 2023/08/22 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 4,658 | 0.04% |
|
| 2023/08/18 | 4 | 43.12 | 0 | 0.00 | 42.90 | 4 | 4,689 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 43.30 | 43.40 | -2 | 4,700 | -0.04% |
|
| 2023/08/15 | 0.3 | 43.50 | 2 | 43.75 | 43.55 | -1.7 | 4,826 | -0.03% |
|
| 2023/08/14 | 3 | 42.70 | 1 | 43.00 | 43.00 | 2 | 4,889 | 0.04% |
|
| 2023/08/11 | 11 | 44.77 | 4 | 44.84 | 44.20 | 7 | 4,877 | 0.14% |
|
| 2023/08/10 | 10.3 | 45.11 | 9 | 45.18 | 45.05 | 1.3 | 4,841 | 0.03% |
|
| 2023/08/09 | 0.4 | 47.69 | 96 | 47.06 | 47.05 | -95.6 | 4,758 | -2.01% |
|
| 2023/08/08 | 3.2 | 48.98 | 0 | 0.00 | 48.35 | 3.2 | 4,716 | 0.07% |
|
| 2023/08/07 | 2 | 49.43 | 0 | 0.00 | 49.45 | 2 | 4,733 | 0.04% |
|
| 2023/08/04 | 1 | 49.50 | 1 | 49.50 | 49.50 | 0 | 4,769 | 0.00% |
|
| 2023/08/02 | 9.1 | 49.08 | 0 | 0.00 | 49.25 | 9.1 | 4,851 | 0.19% |
|
| 2023/08/01 | 0.1 | 51.05 | 0 | 0.00 | 50.60 | 0.1 | 4,952 | 0.00% |
|
| 2023/07/31 | 0.1 | 52.00 | 0 | 0.00 | 51.40 | 0.1 | 4,955 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 52.40 | 52.00 | -20 | 4,962 | -0.40% |
|
| 2023/07/27 | 12.9 | 51.17 | 6 | 50.98 | 50.90 | 6.9 | 4,912 | 0.14% |
|
| 2023/07/26 | 13.1 | 52.03 | 12 | 53.05 | 51.70 | 1.1 | 4,897 | 0.02% |
|
| 2023/07/25 | 13 | 53.29 | 9 | 53.08 | 53.10 | 4 | 4,851 | 0.08% |
|
| 2023/07/24 | 9 | 51.21 | 4 | 50.88 | 51.80 | 5 | 4,689 | 0.11% |
|
| 2023/07/21 | 17.3 | 49.65 | 0 | 0.00 | 49.90 | 17.3 | 4,643 | 0.37% |
|
| 2023/07/20 | 0 | 0.00 | 15 | 53.09 | 53.70 | -15 | 4,637 | -0.32% |
|
| 2023/07/19 | 3 | 52.70 | 0 | 0.00 | 52.20 | 3 | 4,628 | 0.06% |
|
| 2023/07/14 | 1.5 | 52.85 | 1 | 52.30 | 52.50 | 0.5 | 4,783 | 0.01% |
|
| 2023/07/13 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 4,986 | 0.04% |
|
| 2023/07/12 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 5,135 | 0.04% |
|
| 2023/07/11 | 1 | 52.80 | 5.7 | 53.64 | 52.60 | -4.7 | 5,158 | -0.09% |
|
| 2023/07/10 | 11.1 | 53.50 | 1 | 53.00 | 53.50 | 10.1 | 5,200 | 0.19% |
|
| 2023/07/07 | 2 | 51.50 | 1 | 51.40 | 52.50 | 1 | 5,387 | 0.02% |
|
| 2023/07/06 | 0.9 | 52.80 | 0 | 0.00 | 52.40 | 0.9 | 5,358 | 0.02% |
|
| 2023/07/04 | 2 | 54.35 | 0 | 0.00 | 54.10 | 2 | 5,359 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 5,351 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 55.50 | 54.60 | -5 | 5,430 | -0.09% |
|
| 2023/06/27 | 13 | 55.76 | 0 | 0.00 | 54.90 | 13 | 5,457 | 0.24% |
|
| 2023/06/26 | 3 | 56.97 | 1 | 58.00 | 56.90 | 2 | 5,441 | 0.04% |
|
| 2023/06/20 | 0.9 | 54.80 | 0 | 0.00 | 54.90 | 0.9 | 5,435 | 0.02% |
|
| 2023/06/19 | 3 | 54.10 | 0 | 0.00 | 54.10 | 3 | 5,502 | 0.05% |
|
| 2023/06/16 | 3.3 | 55.39 | 10 | 57.07 | 54.90 | -6.7 | 5,672 | -0.12% |
|
| 2023/06/15 | 7 | 55.36 | 6 | 55.87 | 55.70 | 1 | 5,636 | 0.02% |
|
| 2023/06/14 | 3.3 | 55.57 | 2 | 56.20 | 55.40 | 1.3 | 5,537 | 0.02% |
|
| 2023/06/13 | 1.6 | 53.52 | 10 | 53.16 | 54.50 | -8.4 | 5,262 | -0.16% |
|
| 2023/06/12 | 6 | 53.62 | 19 | 53.06 | 53.60 | -13 | 5,083 | -0.26% |
|
| 2023/06/09 | 1.3 | 50.56 | 17.3 | 50.18 | 50.20 | -16 | 4,815 | -0.33% |
|
| 2023/06/08 | 8 | 49.59 | 0 | 0.00 | 49.20 | 8 | 4,648 | 0.17% |
|
| 2023/06/07 | 3 | 49.30 | 40 | 49.30 | 49.30 | -37 | 4,619 | -0.80% |
|
| 2023/06/06 | 6.3 | 49.45 | 1 | 49.45 | 49.30 | 5.3 | 4,595 | 0.12% |
|
| 2023/06/05 | 3 | 49.95 | 3 | 49.95 | 49.90 | 0 | 4,562 | 0.00% |
|
| 2023/06/02 | 3 | 50.70 | 1 | 50.10 | 50.10 | 2 | 4,543 | 0.04% |
|
| 2023/06/01 | 3 | 49.60 | 0 | 0.00 | 49.65 | 3 | 4,479 | 0.07% |
|
| 2023/05/30 | 6.5 | 49.82 | 5 | 49.88 | 49.60 | 1.5 | 4,380 | 0.03% |
|
| 2023/05/29 | 8 | 51.04 | 1 | 51.40 | 51.00 | 7 | 4,323 | 0.16% |
|
| 2023/05/26 | 4.3 | 50.74 | 1 | 50.50 | 50.50 | 3.3 | 4,280 | 0.08% |
|
| 2023/05/25 | 3 | 52.00 | 1 | 51.80 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/23 | 1 | 52.10 | 1 | 52.30 | 52.20 | 0 | 4,152 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 52.50 | 50.90 | -4 | 4,064 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 2 | 49.55 | 0 | 0.00 | 49.40 | 2 | 3,830 | 0.05% |
|
| 2023/05/15 | 10 | 49.60 | 2 | 49.10 | 49.05 | 8 | 3,803 | 0.21% |
|
| 2023/05/11 | 1.1 | 48.95 | 0 | 0.00 | 49.40 | 1.1 | 3,766 | 0.03% |
|
| 2023/05/10 | 2.3 | 49.02 | 8 | 49.35 | 49.50 | -5.7 | 3,709 | -0.15% |
|
| 2023/05/09 | 7.7 | 49.68 | 1 | 49.20 | 49.75 | 6.7 | 3,664 | 0.18% |
|
| 2023/05/08 | 7 | 51.20 | 2 | 51.90 | 51.70 | 5 | 3,568 | 0.14% |
|
| 2023/05/05 | 5.3 | 49.42 | 0 | 0.00 | 49.35 | 5.3 | 3,400 | 0.16% |
|
| 2023/05/04 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 3,382 | 0.06% |
|
| 2023/05/03 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 10.3 | 48.52 | 0.1 | 48.95 | 49.50 | 10.2 | 3,331 | 0.31% |
|
| 2023/04/28 | 0 | 0.00 | 20 | 48.50 | 48.50 | -20 | 3,300 | -0.61% |
|
| 2023/04/27 | 0.3 | 48.20 | 0 | 0.00 | 47.85 | 0.3 | 3,271 | 0.01% |
|
| 2023/04/26 | 6 | 47.82 | 0 | 0.00 | 48.45 | 6 | 3,248 | 0.18% |
|
| 2023/04/25 | 25 | 48.66 | 0 | 0.00 | 48.20 | 25 | 3,219 | 0.78% |
|
| 2023/04/24 | 7.4 | 48.92 | 0 | 0.00 | 48.95 | 7.4 | 3,159 | 0.23% |
|
| 2023/04/21 | 31.3 | 48.69 | 5 | 49.16 | 48.35 | 26.3 | 3,092 | 0.85% |
|
| 2023/04/20 | 30 | 48.76 | 5 | 49.14 | 48.55 | 25 | 2,968 | 0.84% |
|
| 2023/04/19 | 3.6 | 48.28 | 0 | 0.00 | 48.80 | 3.6 | 2,898 | 0.12% |
|
| 2023/04/18 | 25.2 | 50.90 | 1 | 49.50 | 50.40 | 24.2 | 2,782 | 0.87% |
|
| 2023/04/17 | 11 | 48.76 | 2 | 49.00 | 49.15 | 9 | 2,551 | 0.35% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 2,366 | -0.04% |
|
| 2023/04/13 | 3 | 44.93 | 4 | 45.20 | 44.90 | -1 | 2,306 | -0.04% |
|
| 2023/04/12 | 3 | 45.25 | 6 | 45.48 | 45.90 | -3 | 2,206 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 43.53 | 43.55 | -8 | 1,976 | -0.40% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 43.57 | 43.45 | -20 | 1,953 | -1.02% |
|
| 2023/04/07 | 18 | 43.88 | 3 | 43.63 | 43.65 | 15 | 1,883 | 0.80% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 42.95 | 43.30 | -2 | 1,849 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 1,815 | -0.06% |
|
| 2023/03/30 | 2 | 43.25 | 0 | 0.00 | 43.05 | 2 | 1,778 | 0.11% |
|
| 2023/03/29 | 4 | 43.99 | 0 | 0.00 | 43.85 | 4 | 1,711 | 0.23% |
|
| 2023/03/28 | 2 | 44.43 | 0 | 0.00 | 43.30 | 2 | 1,649 | 0.12% |
|
| 2023/03/27 | 1 | 43.70 | 3 | 43.73 | 43.75 | -2 | 1,586 | -0.13% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 44.45 | 43.90 | -2 | 1,514 | -0.13% |
|
| 2023/03/23 | 2 | 43.10 | 2 | 42.95 | 43.10 | 0 | 1,403 | 0.00% |
|
| 2023/03/22 | 2 | 43.35 | 8 | 43.39 | 43.55 | -6 | 1,320 | -0.45% |
|
| 2023/03/21 | 20 | 42.73 | 0 | 0.00 | 43.20 | 20 | 1,207 | 1.66% |
|
| 2023/03/20 | 14 | 41.09 | 3 | 40.50 | 40.65 | 11 | 965 | 1.14% |
|
| 2023/03/16 | 5 | 38.65 | 0 | 0.00 | 38.60 | 5 | 828 | 0.60% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.50 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 720 | 0.14% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 37.50 | 37.50 | -9 | 682 | -1.32% |
|
| 2023/03/07 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 694 | 0.14% |
|
| 2023/03/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 768 | 0.13% |
|
| 2023/03/01 | 2 | 37.10 | 0 | 0.00 | 36.90 | 2 | 969 | 0.21% |
|
| 2023/02/06 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 1,217 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 40 | 33.00 | 33.00 | -40 | 1,236 | -3.24% |
|
| 2023/01/04 | 3 | 32.55 | 3 | 32.65 | 32.95 | 0 | 1,286 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 32.47 | 32.45 | -10 | 1,329 | -0.75% |
|
| 2022/12/28 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 1,331 | 0.08% |
|
| 2022/12/20 | 5 | 32.05 | 0 | 0.00 | 31.70 | 5 | 1,367 | 0.37% |
|
| 2022/12/16 | 7 | 32.36 | 0 | 0.00 | 32.35 | 7 | 1,382 | 0.51% |
|
| 2022/12/15 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 1,380 | 0.36% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 32.65 | 32.55 | -0.1 | 1,375 | 0.00% |
|
| 2022/12/12 | 1.1 | 33.12 | 1 | 32.90 | 32.55 | 0.1 | 1,370 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 32.15 | 31.90 | -2 | 1,347 | -0.15% |
|
| 2022/12/07 | 0.5 | 31.90 | 0 | 0.00 | 31.80 | 0.5 | 1,342 | 0.04% |
|
| 2022/12/06 | 5 | 32.15 | 0 | 0.00 | 32.10 | 5 | 1,326 | 0.38% |
|
| 2022/12/05 | 5 | 32.30 | 0 | 0.00 | 32.70 | 5 | 1,320 | 0.38% |
|
| 2022/11/25 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,251 | 0.08% |
|
| 2022/11/24 | 11 | 34.59 | 0 | 0.00 | 34.05 | 11 | 1,241 | 0.89% |
|
| 2022/11/23 | 2 | 34.90 | 0 | 0.00 | 35.10 | 2 | 1,192 | 0.17% |
|
| 2022/11/22 | 15 | 35.00 | 0 | 0.00 | 35.00 | 15 | 1,002 | 1.50% |
|
| 2022/11/18 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 894 | 0.11% |
|
| 2022/11/17 | 2 | 30.50 | 4 | 30.35 | 30.60 | -2 | 911 | -0.22% |
|
| 2022/11/16 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 908 | 0.22% |
|
| 2022/11/15 | 2 | 29.25 | 0 | 0.00 | 29.40 | 2 | 903 | 0.22% |
|
| 2022/11/11 | 3 | 29.13 | 0 | 0.00 | 29.30 | 3 | 900 | 0.33% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 889 | -0.11% |
|
| 2022/10/20 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/19 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/14 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 802 | 0.12% |
|
| 2022/10/13 | 2 | 29.90 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
| 2022/10/12 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 739 | 0.14% |
|
| 2022/10/03 | 1 | 33.00 | 0 | 0.00 | 33.80 | 1 | 704 | 0.14% |
|
| 2022/09/29 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 688 | 0.15% |
|
| 2022/09/26 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 684 | 0.15% |
|
| 2022/09/23 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/09/21 | 3 | 37.02 | 0 | 0.00 | 36.90 | 3 | 668 | 0.45% |
|
| 2022/09/16 | 0.4 | 37.30 | 0 | 0.00 | 37.15 | 0.4 | 712 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 731 | -0.14% |
|
| 2022/08/25 | 0 | 0.00 | 20 | 39.15 | 39.15 | -20 | 627 | -3.19% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 39.15 | 39.15 | -10 | 593 | -1.69% |
|
| 2022/08/12 | 30 | 37.21 | 0 | 0.00 | 37.05 | 30 | 540 | 5.55% |
|
| 2022/08/11 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 529 | 0.19% |
|
| 2022/08/05 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 534 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 552 | -0.36% |
|
| 2022/06/27 | 2 | 37.40 | 1 | 37.75 | 37.40 | 1 | 575 | 0.17% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 564 | -0.18% |
|
| 2022/06/23 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
| 2022/06/20 | 2 | 37.15 | 0 | 0.00 | 36.90 | 2 | 613 | 0.33% |
|
| 2022/06/16 | 0 | 0.00 | 50 | 37.30 | 37.25 | -50 | 669 | -7.47% |
|
| 2022/05/30 | 0 | 0.00 | 30 | 38.35 | 38.40 | -30 | 748 | -4.01% |
|
| 2022/05/26 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 741 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 766 | -0.26% |
|
| 2022/05/10 | 1 | 37.05 | 0 | 0.00 | 37.40 | 1 | 749 | 0.13% |
|
| 2022/05/09 | 30 | 37.20 | 0 | 0.00 | 37.20 | 30 | 749 | 4.00% |
|
| 2022/05/03 | 5 | 37.80 | 0 | 0.00 | 37.75 | 5 | 766 | 0.65% |
|
| 2022/04/29 | 1 | 37.65 | 1 | 38.20 | 38.20 | 0 | 767 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 767 | -0.13% |
|
| 2022/04/27 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/25 | 1 | 37.25 | 1 | 37.40 | 37.35 | 0 | 769 | 0.00% |
|
| 2022/04/21 | 1 | 37.60 | 2 | 37.60 | 37.60 | -1 | 768 | -0.13% |
|
| 2022/04/15 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 789 | 0.13% |
|
| 2022/04/06 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 758 | 0.40% |
|
| 2022/03/25 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 683 | 0.15% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/22 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 614 | 0.16% |
|
| 2022/02/24 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 435 | 0.46% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 472 | -0.21% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/18 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 430 | 0.46% |
|
| 2022/01/17 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 427 | 0.47% |
|
| 2022/01/07 | 3 | 37.50 | 0 | 0.00 | 37.55 | 3 | 447 | 0.67% |
|
| 2021/12/17 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 582 | 0.34% |
|
| 2021/12/08 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 588 | 0.34% |
|
| 2021/11/10 | 5 | 37.65 | 0 | 0.00 | 37.85 | 5 | 646 | 0.77% |
|
| 2021/11/09 | 0 | 0.00 | 1.2 | 37.97 | 38.05 | -1.2 | 635 | -0.18% |
|
| 2021/11/08 | 5 | 38.05 | 0 | 0.00 | 38.15 | 5 | 625 | 0.80% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 642 | -0.16% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 657 | -0.15% |
|
| 2021/10/19 | 0.2 | 39.25 | 0 | 0.00 | 39.15 | 0.2 | 631 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 38.83 | 38.95 | -6 | 624 | -0.96% |
|
| 2021/10/12 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 617 | 0.16% |
|
| 2021/10/04 | 1 | 38.55 | 2 | 38.90 | 38.40 | -1 | 611 | -0.16% |
|
| 2021/09/17 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 562 | 0.36% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 585 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 37.00 | 37.10 | -10 | 569 | -1.76% |
|
| 2021/08/26 | 0 | 0.00 | 22 | 37.10 | 37.00 | -22 | 569 | -3.87% |
|
| 2021/08/18 | 16 | 37.85 | 0 | 0.00 | 38.10 | 16 | 543 | 2.95% |
|
| 2021/08/10 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 579 | 0.86% |
|
| 2021/08/06 | 5 | 38.55 | 0 | 0.00 | 38.65 | 5 | 641 | 0.78% |
|
| 2021/07/23 | 3 | 38.53 | 0 | 0.00 | 38.55 | 3 | 954 | 0.31% |
|
| 2021/07/13 | 3 | 38.65 | 0 | 0.00 | 38.55 | 3 | 1,032 | 0.29% |
|
| 2021/07/12 | 11 | 38.72 | 0 | 0.00 | 38.75 | 11 | 1,031 | 1.07% |
|
| 2021/06/29 | 2.2 | 38.43 | 0 | 0.00 | 38.60 | 2.2 | 1,067 | 0.21% |
|
| 2021/06/25 | 5 | 38.90 | 0 | 0.00 | 38.75 | 5 | 1,067 | 0.47% |
|
| 2021/06/24 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 1,078 | 0.09% |
|
| 2021/06/16 | 5 | 38.45 | 0 | 38.75 | 38.60 | 5 | 1,146 | 0.43% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,148 | -0.09% |
|
| 2021/05/28 | 20 | 38.58 | 0 | 0.00 | 38.50 | 20 | 1,180 | 1.69% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 39.07 | 38.95 | -3 | 1,230 | -0.24% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 1,217 | -0.08% |
|
| 2021/05/18 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/17 | 1.4 | 37.22 | 0 | 0.00 | 36.60 | 1.4 | 1,212 | 0.11% |
|
| 2021/05/14 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 38.05 | 37.60 | -4 | 1,146 | -0.35% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 39.05 | 37.80 | -1 | 1,129 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 40.15 | 40.20 | -4 | 1,055 | -0.38% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 39.80 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 38.95 | 39.05 | -5 | 1,037 | -0.48% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 39.10 | 39.05 | -3 | 1,088 | -0.28% |
|
| 2021/04/20 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 1,111 | 0.09% |
|
| 2021/04/19 | 1 | 39.10 | 26 | 39.15 | 39.15 | -25 | 1,122 | -2.23% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 39.08 | 39.10 | -4 | 1,174 | -0.34% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 38.80 | 38.90 | -3 | 1,182 | -0.25% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 38.74 | 38.75 | -4 | 1,185 | -0.34% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 38.65 | 38.60 | -6 | 1,187 | -0.51% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,191 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/24 | 4 | 39.15 | 11 | 39.00 | 39.20 | -7 | 1,267 | -0.55% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,267 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 39.10 | 39.10 | -0.1 | 1,267 | -0.01% |
|
| 2021/03/19 | 1 | 38.45 | 5 | 38.50 | 38.30 | -4 | 1,245 | -0.32% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,261 | -0.16% |
|
| 2021/03/15 | 10 | 38.50 | 0 | 0.00 | 38.55 | 10 | 1,276 | 0.78% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 38.60 | 38.65 | -2 | 1,278 | -0.16% |
|
| 2021/03/08 | 0.4 | 39.00 | 16 | 38.34 | 38.35 | -15.6 | 1,303 | -1.20% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,317 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,336 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 38.52 | 38.55 | -3 | 1,347 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/18 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 1,344 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 0.2 | 37.20 | 36.25 | -0.2 | 1,325 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 1,337 | -0.07% |
|
| 2021/01/25 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/20 | 3 | 37.20 | 1 | 36.85 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/18 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 38.40 | 38.45 | -3 | 1,201 | -0.25% |
|
| 2021/01/12 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 1,187 | 0.17% |
|
| 2021/01/08 | 1 | 38.80 | 14 | 38.75 | 38.80 | -13 | 1,169 | -1.11% |
|
| 2021/01/07 | 1 | 38.60 | 1 | 38.60 | 38.65 | 0 | 1,172 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 1,147 | -0.17% |
|
| 2021/01/04 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,175 | 0.09% |
|
| 2020/12/28 | 2 | 38.65 | 1 | 38.60 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/25 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 1,188 | -0.08% |
|
| 2020/12/22 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 1,228 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 39.03 | 38.85 | -2 | 1,275 | -0.16% |
|
| 2020/12/10 | 5 | 38.30 | 0 | 0.00 | 38.25 | 5 | 1,306 | 0.38% |
|
| 2020/12/08 | 2 | 38.65 | 0 | 0.00 | 38.45 | 2 | 1,861 | 0.11% |
|
| 2020/12/07 | 1 | 38.45 | 4 | 38.55 | 38.50 | -3 | 1,968 | -0.15% |
|
| 2020/12/03 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 2,123 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 38.64 | 38.65 | -7 | 2,368 | -0.30% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 39.33 | 39.20 | -10 | 2,534 | -0.39% |
|
| 2020/11/27 | 4 | 39.71 | 0 | 0.00 | 39.55 | 4 | 2,540 | 0.16% |
|
| 2020/11/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/25 | 3 | 39.27 | 1 | 39.15 | 39.15 | 2 | 2,541 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 38.96 | 39.00 | -4 | 2,533 | -0.16% |
|
| 2020/11/13 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 2,612 | 0.08% |
|
| 2020/11/11 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 2,619 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 38.43 | 38.45 | -3 | 2,621 | -0.11% |
|
| 2020/11/06 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/11/05 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,667 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,732 | -0.04% |
|
| 2020/11/02 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 37.85 | 37.75 | -2 | 2,703 | -0.07% |
|
| 2020/10/28 | 3 | 37.73 | 2 | 37.85 | 37.65 | 1 | 2,707 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 2,782 | -0.04% |
|
| 2020/10/21 | 1 | 37.65 | 1 | 37.85 | 38.00 | 0 | 2,800 | 0.00% |
|
| 2020/10/19 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/16 | 1 | 37.65 | 1 | 37.85 | 37.65 | 0 | 2,823 | 0.00% |
|
| 2020/10/15 | 3 | 38.00 | 1 | 38.40 | 37.85 | 2 | 2,839 | 0.07% |
|
| 2020/10/14 | 4 | 38.03 | 1 | 38.15 | 38.00 | 3 | 2,851 | 0.11% |
|
| 2020/10/13 | 4 | 37.95 | 2 | 37.85 | 37.90 | 2 | 2,888 | 0.07% |
|
| 2020/10/12 | 1 | 38.40 | 2 | 37.80 | 38.10 | -1 | 2,904 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,995 | -0.03% |
|
| 2020/10/05 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/29 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/28 | 2 | 38.25 | 0 | 0.00 | 38.10 | 2 | 3,188 | 0.06% |
|
| 2020/09/24 | 5 | 38.49 | 0 | 0.00 | 38.15 | 5 | 3,161 | 0.16% |
|
| 2020/09/23 | 2 | 39.58 | 0 | 0.00 | 39.40 | 2 | 3,110 | 0.06% |
|
| 2020/09/22 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 3,099 | 0.03% |
|
| 2020/09/21 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 3,082 | 0.03% |
|
| 2020/09/18 | 2 | 40.73 | 0 | 0.00 | 40.60 | 2 | 3,090 | 0.06% |
|
| 2020/09/17 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 3,115 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.25 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/14 | 3 | 40.98 | 4 | 40.45 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 9 | 43.43 | 9 | 43.47 | 41.45 | 0 | 3,097 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 40.95 | 41.15 | -6 | 2,632 | -0.23% |
|
| 2020/09/09 | 2 | 39.78 | 0 | 0.00 | 39.70 | 2 | 2,538 | 0.08% |
|
| 2020/09/08 | 4 | 40.84 | 2 | 40.43 | 40.60 | 2 | 2,499 | 0.08% |
|
| 2020/09/07 | 3 | 40.87 | 5 | 40.92 | 41.60 | -2 | 2,409 | -0.08% |
|
| 2020/09/04 | 13 | 39.62 | 2 | 40.00 | 40.00 | 11 | 2,178 | 0.51% |
|
| 2020/08/28 | 2 | 37.68 | 0 | 0.00 | 37.60 | 2 | 2,060 | 0.10% |
|
| 2020/08/27 | 4 | 37.93 | 0 | 0.00 | 37.90 | 4 | 2,068 | 0.19% |
|
| 2020/08/26 | 3 | 37.88 | 0 | 0.00 | 38.00 | 3 | 2,068 | 0.15% |
|
| 2020/08/25 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,083 | 0.05% |
|
| 2020/08/24 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/21 | 2 | 38.20 | 0 | 0.00 | 37.95 | 2 | 2,143 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 2,147 | -0.05% |
|
| 2020/08/19 | 2 | 38.75 | 0 | 0.00 | 38.60 | 2 | 2,098 | 0.10% |
|
| 2020/08/18 | 7 | 38.91 | 0 | 0.00 | 38.95 | 7 | 2,109 | 0.33% |
|
| 2020/08/17 | 7 | 38.76 | 5 | 39.02 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/14 | 3 | 38.77 | 0 | 0.00 | 38.80 | 3 | 2,150 | 0.14% |
|
| 2020/08/13 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/12 | 2 | 39.60 | 2 | 39.53 | 39.45 | 0 | 2,219 | 0.00% |
|
| 2020/08/11 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 4 | 40.75 | 3 | 40.15 | 40.15 | 1 | 2,355 | 0.04% |
|
| 2020/08/07 | 4 | 38.84 | 0 | 0.00 | 38.65 | 4 | 2,371 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 2,386 | -0.04% |
|
| 2020/08/04 | 2 | 38.95 | 2 | 38.95 | 38.85 | 0 | 2,399 | 0.00% |
|
| 2020/07/31 | 2 | 39.55 | 0 | 0.00 | 39.30 | 2 | 2,452 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 2,466 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 2,405 | -0.04% |
|
| 2020/07/15 | 1 | 40.05 | 0 | 0.00 | 40.45 | 1 | 2,396 | 0.04% |
|
| 2020/07/14 | 1 | 40.95 | 6 | 40.95 | 41.35 | -5 | 2,364 | -0.21% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 40.48 | 40.60 | -4 | 2,344 | -0.17% |
|
| 2020/07/10 | 12 | 40.53 | 1 | 40.65 | 40.45 | 11 | 2,360 | 0.47% |
|
| 2020/07/09 | 10 | 40.80 | 10 | 40.55 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.55 | 39.85 | -1 | 2,239 | -0.04% |
|
| 2020/07/07 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,282 | 0.04% |
|
| 2020/06/30 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 2,298 | 0.04% |
|
| 2020/06/29 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/24 | 32 | 39.19 | 1 | 39.20 | 39.00 | 31 | 2,284 | 1.36% |
|
| 2020/06/23 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 2,272 | 0.00% |
|
| 2020/06/22 | 3 | 39.15 | 0 | 0.00 | 38.00 | 3 | 2,250 | 0.13% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 37.57 | 37.55 | -5 | 2,237 | -0.22% |
|
| 2020/06/16 | 1 | 37.80 | 1 | 38.05 | 37.85 | 0 | 2,331 | 0.00% |
|
| 2020/06/15 | 6 | 38.07 | 1 | 37.60 | 37.80 | 5 | 2,356 | 0.21% |
|
| 2020/05/29 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 2,590 | 0.04% |
|
| 2020/05/26 | 1.1 | 37.75 | 5 | 37.90 | 37.70 | -3.9 | 2,583 | -0.15% |
|
| 2020/05/25 | 5 | 37.79 | 0 | 0.00 | 37.75 | 5 | 2,575 | 0.19% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 13 | 38.02 | 37.35 | -13 | 2,539 | -0.51% |
|
| 2020/05/18 | 24 | 37.39 | 12 | 37.48 | 37.60 | 12 | 2,506 | 0.48% |
|
| 2020/05/14 | 6 | 35.26 | 6 | 36.05 | 35.20 | 0 | 2,369 | 0.00% |
|
| 2020/05/08 | 1 | 34.20 | 11 | 34.13 | 34.05 | -10 | 2,347 | -0.43% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 34.02 | 34.40 | -7 | 2,366 | -0.30% |
|
| 2020/05/06 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 2,424 | 0.08% |
|
| 2020/05/04 | 5 | 32.80 | 11 | 32.85 | 32.75 | -6 | 2,478 | -0.24% |
|
| 2020/04/30 | 5 | 32.85 | 0 | 0.00 | 33.05 | 5 | 2,521 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 32.65 | 32.55 | -4 | 2,580 | -0.16% |
|
| 2020/04/21 | 1 | 31.90 | 5 | 32.22 | 31.75 | -4 | 2,647 | -0.15% |
|
| 2020/04/17 | 8 | 32.76 | 0 | 0.00 | 32.60 | 8 | 2,637 | 0.30% |
|
| 2020/04/16 | 3 | 32.95 | 0 | 0.00 | 32.70 | 3 | 2,608 | 0.12% |
|
| 2020/04/15 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 2,568 | 0.04% |
|
| 2020/04/13 | 1 | 31.45 | 1 | 32.20 | 32.20 | 0 | 2,495 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 2,402 | -0.04% |
|
| 2020/04/08 | 1 | 30.00 | 3 | 29.75 | 30.10 | -2 | 2,378 | -0.08% |
|
| 2020/04/06 | 11 | 29.38 | 0 | 0.00 | 29.45 | 11 | 2,336 | 0.47% |
|
| 2020/03/25 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 2,253 | 0.09% |
|
| 2020/03/17 | 10 | 29.00 | 1 | 28.70 | 28.85 | 9 | 2,005 | 0.45% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 30.25 | 29.75 | -2 | 1,953 | -0.10% |
|
| 2020/03/13 | 19 | 29.68 | 7 | 29.95 | 30.90 | 12 | 1,919 | 0.63% |
|
| 2020/03/12 | 1 | 32.00 | 10 | 32.00 | 32.00 | -9 | 1,817 | -0.50% |
|
| 2020/03/11 | 10 | 33.68 | 0 | 0.00 | 33.15 | 10 | 1,766 | 0.57% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 32.02 | 33.05 | -12 | 1,728 | -0.69% |
|
| 2020/02/27 | 2 | 33.60 | 0 | 0.00 | 33.85 | 2 | 1,531 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 34.20 | 34.40 | -2 | 1,501 | -0.13% |
|
| 2020/02/21 | 5 | 34.15 | 0 | 0.00 | 34.10 | 5 | 1,449 | 0.34% |
|
| 2020/02/19 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,414 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 34.30 | 34.75 | -5 | 1,344 | -0.37% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 34.05 | 34.00 | -10 | 1,316 | -0.76% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 1,333 | -0.01% |
|
| 2020/02/13 | 10 | 33.80 | 0 | 0.00 | 33.90 | 10 | 1,343 | 0.74% |
|
| 2020/02/07 | 1 | 33.90 | 2 | 33.80 | 33.75 | -1 | 1,241 | -0.08% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 34.43 | 34.60 | -2 | 1,187 | -0.17% |
|
| 2020/02/05 | 1 | 33.35 | 25 | 33.00 | 33.35 | -24 | 1,103 | -2.18% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 32.33 | 32.35 | -2 | 1,034 | -0.19% |
|
| 2020/02/03 | 4.5 | 32.37 | 2 | 32.25 | 32.50 | 2.5 | 1,001 | 0.25% |
|
| 2020/01/31 | 11.5 | 32.26 | 8 | 31.79 | 32.40 | 3.5 | 938 | 0.37% |
|
| 2020/01/30 | 6 | 31.10 | 0 | 0.00 | 30.70 | 6 | 854 | 0.70% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 30.85 | 31.00 | -3 | 746 | -0.40% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 726 | -0.28% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 30.80 | 30.55 | -3 | 728 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 728 | -0.14% |
|
| 2020/01/02 | 1 | 29.90 | 1 | 29.95 | 29.85 | 0 | 732 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 738 | -0.14% |
|
| 2019/12/30 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 730 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 29.75 | 29.85 | -4 | 735 | -0.54% |
|
| 2019/12/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 743 | 0.13% |
|
| 2019/12/20 | 2 | 29.50 | 1 | 29.50 | 29.45 | 1 | 777 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 849 | -0.12% |
|
| 2019/12/17 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 995 | 0.20% |
|
| 2019/12/13 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,130 | 0.09% |
|
| 2019/12/12 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 1,144 | 0.17% |
|
| 2019/12/10 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 1,235 | -0.24% |
|
| 2019/12/02 | 0.5 | 29.35 | 0 | 0.00 | 29.20 | 0.5 | 1,261 | 0.04% |
|
| 2019/11/15 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,435 | 0.07% |
|
| 2019/11/13 | 5 | 29.55 | 0 | 0.00 | 29.65 | 5 | 1,455 | 0.34% |
|
| 2019/11/12 | 12 | 30.16 | 0 | 0.00 | 30.25 | 12 | 1,451 | 0.83% |
|
| 2019/11/08 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 1,463 | 0.14% |
|
| 2019/11/06 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,467 | 0.07% |
|
| 2019/11/05 | 0.3 | 29.65 | 0 | 0.00 | 29.30 | 0.3 | 1,468 | 0.02% |
|
| 2019/11/01 | 1 | 29.30 | 7 | 29.35 | 29.25 | -6 | 1,481 | -0.40% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 1,485 | -0.20% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 1,489 | -0.34% |
|
| 2019/10/28 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 1,500 | 0.33% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 29.35 | 29.30 | -5 | 1,529 | -0.33% |
|
| 2019/10/02 | 0.3 | 29.40 | 0 | 0.00 | 29.40 | 0.3 | 1,645 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 1,689 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 30.85 | 30.35 | -3 | 1,597 | -0.19% |
|
| 2019/09/20 | 6 | 30.76 | 1 | 30.20 | 30.70 | 5 | 1,560 | 0.32% |
|
| 2019/09/19 | 0 | 0.00 | 14 | 29.74 | 30.20 | -14 | 1,461 | -0.96% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,372 | -0.07% |
|
| 2019/09/10 | 1 | 28.70 | 0.1 | 28.85 | 28.85 | 0.9 | 1,374 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 21 | 28.45 | 28.40 | -21 | 1,339 | -1.57% |
|
| 2019/08/30 | 21 | 28.14 | 0 | 0.00 | 28.15 | 21 | 1,303 | 1.61% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,232 | -0.08% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 27.60 | 27.50 | -4 | 1,252 | -0.32% |
|
| 2019/08/19 | 4 | 27.51 | 5 | 27.40 | 27.50 | -1 | 1,245 | -0.08% |
|
| 2019/08/07 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,166 | 0.09% |
|
| 2019/08/06 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,179 | 0.08% |
|
| 2019/08/02 | 1 | 26.50 | 1 | 26.50 | 26.55 | 0 | 1,172 | 0.00% |
|
| 2019/07/29 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,162 | 0.09% |
|
| 2019/07/24 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,157 | 0.09% |
|
| 2019/07/17 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 1,126 | 0.44% |
|
| 2019/07/15 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,105 | 0.18% |
|
| 2019/07/11 | 6 | 26.71 | 0 | 0.00 | 26.70 | 6 | 1,107 | 0.54% |
|
| 2019/07/10 | 5 | 26.75 | 3 | 26.65 | 26.70 | 2 | 1,093 | 0.18% |
|
| 2019/07/09 | 2 | 26.50 | 5 | 26.45 | 26.40 | -3 | 1,080 | -0.28% |
|
| 2019/07/04 | 4 | 27.45 | 0 | 0.00 | 27.35 | 4 | 976 | 0.41% |
|
| 2019/07/02 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 960 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 27.50 | 27.55 | -5 | 941 | -0.53% |
|
| 2019/06/24 | 4 | 27.50 | 17 | 27.67 | 27.50 | -13 | 971 | -1.34% |
|
| 2019/06/19 | 10 | 27.60 | 10 | 27.60 | 27.60 | 0 | 901 | 0.00% |
|
| 2019/05/15 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 834 | -0.12% |
|
| 2019/05/08 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 822 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 845 | -0.35% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 827 | -0.24% |
|
| 2019/04/19 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 818 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 26.50 | 26.45 | -10 | 772 | -1.29% |
|
| 2019/03/19 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 747 | 1.34% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 802 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 872 | -0.23% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 872 | -0.23% |
|
| 2019/02/11 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 938 | 0.11% |
|
| 2019/01/24 | 3 | 25.22 | 0 | 0.00 | 25.25 | 3 | 1,139 | 0.26% |
|
| 2019/01/04 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,274 | 0.08% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 25.15 | 25.30 | -2 | 1,375 | -0.15% |
|
| 2018/12/20 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 1,429 | 0.14% |
|
| 2018/12/18 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 1,471 | 0.07% |
|
| 2018/12/06 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,559 | 0.06% |
|
| 2018/11/26 | 2 | 25.93 | 1 | 26.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/23 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,464 | 0.07% |
|
| 2018/11/15 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,422 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.85 | 27.00 | -1 | 1,310 | -0.08% |
|
| 2018/11/05 | 11 | 26.23 | 0 | 0.00 | 26.25 | 11 | 1,126 | 0.98% |
|
| 2018/10/30 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,122 | 0.09% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 1,126 | -0.18% |
|
| 2018/10/25 | 1 | 26.25 | 1 | 26.05 | 25.90 | 0 | 1,123 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 1,119 | -0.27% |
|
| 2018/10/22 | 18 | 26.46 | 0 | 0.00 | 26.80 | 18 | 1,104 | 1.63% |
|
| 2018/10/19 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/18 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,038 | 0.10% |
|
| 2018/10/16 | 12 | 26.10 | 10 | 26.45 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2018/10/11 | 2 | 26.00 | 12 | 25.85 | 25.85 | -10 | 993 | -1.01% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 894 | -0.22% |
|
| 2018/09/27 | 5 | 27.00 | 6 | 26.98 | 27.00 | -1 | 908 | -0.11% |
|
| 2018/09/26 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 905 | 0.11% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 26.97 | 27.15 | -3 | 903 | -0.33% |
|
| 2018/09/21 | 8 | 26.90 | 0 | 0.00 | 26.85 | 8 | 859 | 0.93% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 803 | -0.37% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 824 | -0.61% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.15 | 25.80 | -1 | 846 | -0.12% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 864 | -0.12% |
|
| 2018/09/05 | 3 | 25.65 | 0 | 0.00 | 25.60 | 3 | 971 | 0.31% |
|
| 2018/09/03 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 982 | 0.10% |
|
| 2018/08/30 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
| 2018/08/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,244 | 0.08% |
|
| 2018/08/20 | 6 | 25.89 | 0 | 0.00 | 25.85 | 6 | 1,251 | 0.48% |
|
| 2018/08/16 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,275 | 0.08% |
|
| 2018/08/15 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,286 | 0.08% |
|
| 2018/07/31 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,369 | 0.04% |
|
| 2018/07/10 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 2,730 | 0.07% |
|
| 2018/07/05 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 2,943 | 0.34% |
|
| 2018/06/27 | 15 | 26.95 | 0 | 0.00 | 26.90 | 15 | 3,909 | 0.38% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 26.95 | 27.00 | -3 | 4,033 | -0.07% |
|
| 2018/06/13 | 5 | 27.95 | 5 | 27.70 | 27.70 | 0 | 4,011 | 0.00% |
|
| 2018/06/11 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 3,916 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 27.40 | 27.15 | -4 | 3,913 | -0.10% |
|
| 2018/06/07 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 3,907 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 28.10 | 27.65 | -2 | 3,903 | -0.05% |
|
| 2018/06/01 | 1 | 28.10 | 1 | 28.00 | 27.85 | 0 | 3,882 | 0.00% |
|
| 2018/05/31 | 6 | 27.65 | 2 | 27.58 | 28.10 | 4 | 3,836 | 0.10% |
|
| 2018/05/30 | 5 | 27.82 | 5 | 27.66 | 27.45 | 0 | 3,803 | 0.00% |
|
| 2018/05/29 | 5 | 26.75 | 4 | 27.38 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/28 | 11 | 26.78 | 0 | 0.00 | 26.80 | 11 | 3,679 | 0.30% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 3,689 | -0.03% |
|
| 2018/05/22 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,654 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 3,637 | -0.03% |
|
| 2018/05/18 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,626 | 0.03% |
|
| 2018/05/17 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/15 | 1 | 27.40 | 0 | 0.00 | 26.90 | 1 | 3,576 | 0.03% |
|
| 2018/05/14 | 5 | 27.71 | 0 | 0.00 | 27.25 | 5 | 3,549 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 29.42 | 29.50 | -5 | 3,398 | -0.15% |
|
| 2018/05/09 | 2 | 28.90 | 1 | 28.65 | 28.75 | 1 | 3,239 | 0.03% |
|
| 2018/05/03 | 1 | 29.00 | 1 | 29.00 | 28.75 | 0 | 3,139 | 0.00% |
|
| 2018/05/02 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 3,093 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 29.40 | 29.50 | -10 | 3,032 | -0.33% |
|
| 2018/04/27 | 4 | 29.36 | 0 | 0.00 | 29.35 | 4 | 3,007 | 0.13% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 30.00 | 28.70 | -1 | 2,950 | -0.03% |
|
| 2018/04/25 | 21 | 30.07 | 17 | 29.74 | 30.10 | 4 | 2,822 | 0.14% |
|
| 2018/04/24 | 7 | 28.45 | 0 | 0.00 | 28.25 | 7 | 2,661 | 0.26% |
|
| 2018/04/20 | 10 | 29.00 | 10 | 29.35 | 29.15 | 0 | 2,565 | 0.00% |
|
| 2018/04/17 | 2 | 28.23 | 2 | 28.58 | 28.75 | 0 | 2,347 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 2,264 | -0.04% |
|
| 2018/04/13 | 1 | 28.70 | 1 | 28.75 | 28.20 | 0 | 2,240 | 0.00% |
|
| 2018/04/12 | 2 | 28.65 | 0 | 0.00 | 28.85 | 2 | 2,198 | 0.09% |
|
| 2018/04/11 | 21 | 29.21 | 26 | 29.05 | 29.10 | -5 | 2,150 | -0.23% |
|
| 2018/04/10 | 4 | 29.14 | 4 | 28.99 | 28.55 | 0 | 1,988 | 0.00% |
|
| 2018/04/09 | 5 | 28.55 | 10 | 28.39 | 28.50 | -5 | 1,642 | -0.30% |
|
| 2018/04/03 | 6 | 28.14 | 7 | 28.16 | 28.30 | -1 | 1,488 | -0.07% |
|
| 2018/04/02 | 6 | 27.39 | 8 | 27.60 | 27.55 | -2 | 1,258 | -0.16% |
|
| 2018/03/31 | 1 | 27.40 | 1 | 26.70 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 6 | 28.00 | 3 | 27.78 | 26.95 | 3 | 1,143 | 0.26% |
|
| 2018/03/29 | 2 | 26.93 | 0 | 0.00 | 27.05 | 2 | 995 | 0.20% |
|
| 2018/03/28 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 26.13 | 26.15 | -8 | 1,110 | -0.72% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 26.20 | 26.10 | -4 | 1,099 | -0.36% |
|
| 2018/03/02 | 3 | 25.42 | 0 | 0.00 | 25.40 | 3 | 1,114 | 0.27% |
|
| 2018/03/01 | 6 | 25.58 | 0 | 0.00 | 25.65 | 6 | 1,112 | 0.54% |
|
| 2018/02/05 | 5 | 25.97 | 0 | 0.00 | 26.00 | 5 | 1,061 | 0.47% |
|
| 2018/01/30 | 4 | 26.33 | 0 | 0.00 | 26.40 | 4 | 1,056 | 0.38% |
|
| 2018/01/29 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,050 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 967 | -0.31% |
|
| 2018/01/02 | 3 | 26.40 | 0 | 0.00 | 26.45 | 3 | 962 | 0.31% |
|