券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 39 | 2.57 | 0 | 0.00 | 2.57 | 39 | 1,398 | 2.79% |
|
| 2024/04/10 | 25 | 3.33 | 15 | 3.37 | 3.28 | 10 | 981 | 1.02% |
|
| 2024/04/09 | 47 | 3.94 | 2 | 3.68 | 3.50 | 45 | 903 | 4.98% |
|
| 2024/04/02 | 1 | 3.15 | 50 | 3.20 | 3.21 | -49 | 569 | -8.60% |
|
| 2024/03/29 | 0 | 0.00 | 99 | 2.63 | 2.66 | -99 | 475 | -20.83% |
|
| 2024/03/28 | 15 | 2.62 | 0 | 0.00 | 2.62 | 15 | 463 | 3.23% |
|
| 2024/03/27 | 0 | 0.00 | 67 | 2.68 | 2.62 | -67 | 447 | -14.99% |
|
| 2024/03/08 | 7 | 2.20 | 0 | 0.00 | 2.21 | 7 | 218 | 3.21% |
|
| 2024/03/05 | 8 | 2.17 | 0 | 0.00 | 2.18 | 8 | 199 | 4.00% |
|
| 2024/03/01 | 8 | 2.18 | 0 | 0.00 | 2.18 | 8 | 202 | 3.95% |
|
| 2024/02/29 | 10 | 2.18 | 0 | 0.00 | 2.19 | 10 | 185 | 5.39% |
|
| 2024/02/26 | 10 | 2.19 | 0 | 0.00 | 2.19 | 10 | 177 | 5.63% |
|
| 2024/02/23 | 10 | 2.20 | 0 | 0.00 | 2.20 | 10 | 179 | 5.57% |
|
| 2023/11/29 | 10 | 2.36 | 0 | 0.00 | 2.38 | 10 | 652 | 1.53% |
|
| 2023/11/28 | 10 | 2.36 | 0 | 0.00 | 2.35 | 10 | 642 | 1.56% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 2.34 | 2.34 | -3 | 666 | -0.45% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 2.50 | 2.51 | -1 | 680 | -0.15% |
|
| 2023/10/16 | 20 | 2.66 | 0 | 0.00 | 2.71 | 20 | 661 | 3.02% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 2.68 | 2.73 | -4 | 641 | -0.62% |
|
| 2023/10/05 | 40 | 2.71 | 0 | 0.00 | 2.67 | 40 | 610 | 6.56% |
|
| 2023/10/04 | 40 | 2.73 | 1 | 2.78 | 2.79 | 39 | 594 | 6.56% |
|
| 2023/10/02 | 1 | 2.69 | 0 | 0.00 | 2.69 | 1 | 557 | 0.18% |
|
| 2023/09/21 | 3 | 2.29 | 0 | 0.00 | 2.30 | 3 | 440 | 0.68% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 2.03 | 2.02 | -1 | 388 | -0.26% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 2.22 | 2.24 | -6 | 399 | -1.50% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 2.24 | 2.22 | -1 | 362 | -0.28% |
|
| 2023/03/14 | 1 | 2.24 | 0 | 0.00 | 2.25 | 1 | 355 | 0.28% |
|
| 2023/03/10 | 1 | 2.53 | 1 | 2.37 | 2.38 | 0 | 334 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 2.34 | 2.47 | -3 | 288 | -1.04% |
|
| 2023/03/07 | 30 | 2.14 | 1 | 2.15 | 2.13 | 29 | 192 | 15.04% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 2.19 | 2.18 | -1 | 210 | -0.48% |
|
| 2023/02/08 | 1 | 2.21 | 0 | 0.00 | 2.21 | 1 | 260 | 0.38% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 2.30 | 2.26 | -1 | 250 | -0.40% |
|
| 2022/11/23 | 3 | 2.37 | 0 | 0.00 | 2.37 | 3 | 300 | 1.00% |
|
| 2022/10/05 | 1 | 2.11 | 0 | 0.00 | 2.11 | 1 | 218 | 0.46% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 2.08 | 2.10 | -1 | 213 | -0.47% |
|
| 2022/09/26 | 1 | 2.08 | 0 | 0.00 | 2.08 | 1 | 212 | 0.47% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 2.24 | 2.24 | -2 | 227 | -0.88% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 2.26 | 2.26 | -1 | 227 | -0.44% |
|
| 2022/09/12 | 1 | 2.23 | 0 | 0.00 | 2.27 | 1 | 256 | 0.39% |
|
| 2022/08/19 | 1 | 2.26 | 0 | 0.00 | 2.27 | 1 | 323 | 0.31% |
|
| 2022/07/28 | 1 | 2.27 | 0 | 0.00 | 2.28 | 1 | 382 | 0.26% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 2.33 | 2.32 | -1 | 382 | -0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 2.47 | 2.45 | -1 | 370 | -0.27% |
|
| 2022/07/20 | 1 | 2.37 | 0 | 0.00 | 2.38 | 1 | 369 | 0.27% |
|
| 2022/07/04 | 1 | 2.08 | 0 | 0.00 | 2.08 | 1 | 415 | 0.24% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 2.23 | 2.24 | -1 | 414 | -0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 2.24 | 2.25 | -1 | 437 | -0.23% |
|
| 2022/04/08 | 1 | 2.51 | 0 | 0.00 | 2.52 | 1 | 671 | 0.15% |
|
| 2022/04/07 | 1 | 2.51 | 0 | 0.00 | 2.54 | 1 | 675 | 0.15% |
|
| 2022/03/28 | 0 | 0.00 | 9 | 2.59 | 2.60 | -9 | 729 | -1.23% |
|
| 2022/01/06 | 0 | 0.00 | 25 | 3.15 | 3.10 | -25 | 746 | -3.35% |
|
| 2022/01/05 | 9 | 3.21 | 0 | 0.00 | 3.20 | 9 | 695 | 1.29% |
|
| 2022/01/04 | 16 | 3.01 | 0 | 0.00 | 3.00 | 16 | 601 | 2.66% |
|
| 2021/12/27 | 0 | 0.00 | 30 | 3.03 | 3.02 | -30 | 610 | -4.91% |
|
| 2021/12/10 | 3 | 2.89 | 3 | 2.87 | 2.88 | 0 | 554 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 2.94 | 2.87 | -1 | 566 | -0.18% |
|
| 2021/11/02 | 0 | 0.00 | 30 | 2.80 | 2.78 | -30 | 673 | -4.45% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 2.78 | 2.79 | -1 | 2,384 | -0.04% |
|
| 2021/09/22 | 1 | 2.68 | 0 | 0.00 | 2.68 | 1 | 2,433 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 2.63 | 2.64 | -1 | 2,519 | -0.04% |
|
| 2021/08/30 | 1 | 2.72 | 0 | 0.00 | 2.65 | 1 | 2,549 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 2.59 | 2.60 | -4 | 2,689 | -0.15% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 3.00 | 3.01 | -2 | 3,217 | -0.06% |
|
| 2021/07/21 | 3 | 3.05 | 3 | 3.00 | 2.98 | 0 | 3,235 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 2.96 | 2.95 | -2 | 3,459 | -0.06% |
|
| 2021/07/08 | 30 | 3.37 | 80 | 3.35 | 3.23 | -50 | 4,149 | -1.21% |
|
| 2021/07/07 | 0 | 0.00 | 65 | 3.38 | 3.38 | -65 | 3,740 | -1.74% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 2.70 | 2.70 | -17 | 3,554 | -0.48% |
|
| 2021/06/22 | 0 | 0.00 | 34 | 2.70 | 2.70 | -34 | 3,547 | -0.96% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 2.70 | 2.69 | -15 | 3,553 | -0.42% |
|
| 2021/06/18 | 106 | 2.75 | 0 | 0.00 | 2.74 | 106 | 3,548 | 2.99% |
大買/鉅額交易
|
| 2021/06/10 | 2 | 2.75 | 0 | 0.00 | 2.76 | 2 | 3,583 | 0.06% |
|
| 2021/06/07 | 2 | 2.80 | 0 | 0.00 | 2.79 | 2 | 3,621 | 0.06% |
|
| 2021/06/04 | 4 | 2.83 | 0 | 0.00 | 2.82 | 4 | 3,670 | 0.11% |
|
| 2021/06/03 | 2 | 2.83 | 0 | 0.00 | 2.83 | 2 | 3,655 | 0.05% |
|
| 2021/06/02 | 11 | 2.81 | 0 | 0.00 | 2.83 | 11 | 3,642 | 0.30% |
|
| 2021/05/31 | 3 | 2.68 | 0 | 0.00 | 2.69 | 3 | 3,578 | 0.08% |
|
| 2021/05/28 | 5 | 2.66 | 0 | 0.00 | 2.66 | 5 | 3,575 | 0.14% |
|
| 2021/05/27 | 2 | 2.65 | 2 | 2.64 | 2.65 | 0 | 3,587 | 0.00% |
|
| 2021/05/24 | 1 | 2.64 | 0 | 0.00 | 2.65 | 1 | 3,695 | 0.03% |
|
| 2021/05/19 | 10 | 2.68 | 0 | 0.00 | 2.68 | 10 | 4,009 | 0.25% |
|
| 2021/05/18 | 18 | 2.62 | 10 | 2.61 | 2.65 | 8 | 4,110 | 0.19% |
|
| 2021/05/14 | 3 | 2.68 | 10 | 2.68 | 2.66 | -7 | 4,049 | -0.17% |
|
| 2021/05/13 | 1 | 2.61 | 52 | 2.55 | 2.66 | -51 | 4,015 | -1.27% |
|
| 2021/05/12 | 2 | 2.65 | 5 | 2.70 | 2.67 | -3 | 3,977 | -0.08% |
|
| 2021/05/10 | 12 | 2.98 | 24 | 3.04 | 3.09 | -12 | 3,899 | -0.31% |
|
| 2021/05/07 | 11 | 2.99 | 0 | 0.00 | 2.99 | 11 | 3,847 | 0.29% |
|
| 2021/05/06 | 2 | 3.10 | 0 | 0.00 | 2.99 | 2 | 3,908 | 0.05% |
|
| 2021/05/05 | 10 | 3.00 | 0 | 0.00 | 3.00 | 10 | 3,909 | 0.26% |
|
| 2021/05/04 | 4 | 2.93 | 0 | 0.00 | 2.90 | 4 | 3,917 | 0.10% |
|
| 2021/05/03 | 10 | 2.95 | 0 | 0.00 | 2.96 | 10 | 3,853 | 0.26% |
|
| 2021/04/29 | 3 | 3.00 | 0 | 0.00 | 3.02 | 3 | 3,836 | 0.08% |
|
| 2021/04/28 | 3 | 3.11 | 0 | 0.00 | 3.07 | 3 | 3,817 | 0.08% |
|
| 2021/04/27 | 1 | 3.15 | 0 | 0.00 | 3.12 | 1 | 3,816 | 0.03% |
|
| 2021/04/26 | 21 | 3.15 | 36 | 3.21 | 3.18 | -15 | 3,808 | -0.39% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 3.11 | 3.09 | -5 | 3,751 | -0.13% |
|
| 2021/04/22 | 5 | 3.06 | 5 | 3.09 | 3.09 | 0 | 3,774 | 0.00% |
|
| 2021/04/21 | 15 | 3.19 | 0 | 0.00 | 3.19 | 15 | 3,695 | 0.41% |
|
| 2021/04/20 | 7 | 3.20 | 0 | 0.00 | 3.14 | 7 | 3,673 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 16 | 3.33 | 3.20 | -16 | 3,632 | -0.44% |
|
| 2021/04/16 | 17 | 3.56 | 16 | 3.59 | 3.49 | 1 | 3,472 | 0.03% |
|
| 2021/04/14 | 3 | 2.94 | 0 | 0.00 | 2.98 | 3 | 2,845 | 0.11% |
|
| 2021/03/30 | 18 | 2.88 | 0 | 0.00 | 2.82 | 18 | 2,939 | 0.61% |
|
| 2021/03/17 | 2 | 2.85 | 0 | 0.00 | 2.80 | 2 | 3,289 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 2.82 | 2.80 | -1 | 3,707 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 2.93 | 2.88 | -5 | 4,969 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 3.08 | 3.04 | -2 | 5,422 | -0.04% |
|
| 2021/02/19 | 5 | 3.19 | 20 | 3.09 | 3.01 | -15 | 5,360 | -0.28% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 2.66 | 2.66 | -2 | 5,396 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 2.41 | 2.42 | -5 | 5,683 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 2.46 | 2.40 | -0.1 | 5,870 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 2.40 | 2.40 | -7 | 5,936 | -0.12% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 2.53 | 2.46 | -6 | 6,157 | -0.10% |
|
| 2021/01/28 | 0 | 0.00 | 18 | 2.54 | 2.56 | -18 | 6,447 | -0.28% |
|
| 2021/01/27 | 20 | 2.53 | 2 | 2.54 | 2.55 | 18 | 6,601 | 0.27% |
|
| 2021/01/26 | 13 | 2.57 | 6 | 2.55 | 2.56 | 7 | 6,723 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 9 | 2.45 | 2.44 | -9 | 6,779 | -0.13% |
|
| 2021/01/22 | 10 | 2.42 | 0 | 0.00 | 2.42 | 10 | 6,904 | 0.14% |
|
| 2021/01/21 | 3 | 2.44 | 0 | 0.00 | 2.41 | 3 | 7,216 | 0.04% |
|
| 2021/01/19 | 11 | 2.56 | 86 | 2.55 | 2.53 | -75 | 8,445 | -0.89% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 2.55 | 2.56 | -10 | 9,752 | -0.10% |
|
| 2021/01/15 | 1 | 2.63 | 0 | 0.00 | 2.64 | 1 | 9,837 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 2.82 | 2.79 | -10 | 10,011 | -0.10% |
|
| 2021/01/13 | 2 | 2.88 | 0 | 0.00 | 2.86 | 2 | 10,565 | 0.02% |
|
| 2021/01/12 | 3 | 2.95 | 2 | 2.89 | 2.89 | 1 | 10,601 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 2.90 | 2.85 | -5 | 10,733 | -0.05% |
|
| 2021/01/07 | 5 | 2.89 | 0 | 0.00 | 2.90 | 5 | 11,433 | 0.04% |
|
| 2021/01/06 | 12 | 2.93 | 61 | 2.92 | 2.92 | -49 | 11,781 | -0.42% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 3.09 | 3.04 | -2 | 12,343 | -0.02% |
|
| 2020/12/25 | 2 | 3.10 | 3 | 3.04 | 3.08 | -1 | 12,337 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 3.17 | 3.05 | -5 | 12,271 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 3.10 | 3.17 | -4 | 11,981 | -0.03% |
|
| 2020/12/22 | 10 | 2.92 | 2 | 2.88 | 2.89 | 8 | 11,917 | 0.07% |
|
| 2020/12/16 | 2 | 3.03 | 0 | 0.00 | 3.00 | 2 | 12,457 | 0.02% |
|
| 2020/12/15 | 22 | 3.08 | 20 | 3.00 | 2.99 | 2 | 12,550 | 0.02% |
|
| 2020/12/11 | 2 | 3.06 | 29 | 3.02 | 3.15 | -27 | 12,810 | -0.21% |
|
| 2020/12/10 | 3 | 3.17 | 21 | 3.16 | 3.11 | -18 | 14,472 | -0.12% |
|
| 2020/12/09 | 3 | 3.27 | 7 | 3.36 | 3.45 | -4 | 14,299 | -0.03% |
|
| 2020/12/08 | 24 | 3.07 | 3 | 3.02 | 3.14 | 21 | 14,049 | 0.15% |
|
| 2020/12/07 | 4 | 2.96 | 0 | 0.00 | 2.86 | 4 | 13,911 | 0.03% |
|
| 2020/12/04 | 9 | 3.22 | 17 | 3.15 | 3.02 | -8 | 13,897 | -0.06% |
|
| 2020/12/03 | 13 | 3.24 | 1 | 3.26 | 3.20 | 12 | 13,808 | 0.09% |
|
| 2020/12/02 | 13 | 3.41 | 51 | 3.52 | 3.35 | -38 | 13,764 | -0.28% |
|
| 2020/12/01 | 1 | 3.55 | 0 | 0.00 | 3.54 | 1 | 13,816 | 0.01% |
|
| 2020/11/30 | 2 | 3.62 | 2 | 3.65 | 3.60 | 0 | 13,830 | 0.00% |
|
| 2020/11/27 | 6 | 3.74 | 2 | 3.73 | 3.65 | 4 | 13,928 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 3.64 | 3.61 | -1 | 14,207 | -0.01% |
|
| 2020/11/25 | 44 | 3.76 | 11 | 3.71 | 3.63 | 33 | 14,162 | 0.23% |
|
| 2020/11/24 | 1 | 3.71 | 9.4 | 3.74 | 3.68 | -8.4 | 14,076 | -0.06% |
|
| 2020/11/23 | 3 | 3.92 | 2 | 3.92 | 3.80 | 1 | 14,101 | 0.01% |
|
| 2020/11/20 | 10 | 4.08 | 1 | 3.99 | 3.98 | 9 | 14,192 | 0.06% |
|
| 2020/11/19 | 15 | 3.83 | 18 | 3.82 | 3.92 | -3 | 14,114 | -0.02% |
|
| 2020/11/18 | 20 | 3.65 | 23 | 3.65 | 3.70 | -3 | 14,059 | -0.02% |
|
| 2020/11/17 | 12 | 3.76 | 0 | 0.00 | 3.64 | 12 | 14,267 | 0.08% |
|
| 2020/11/16 | 1 | 3.85 | 7 | 3.80 | 3.79 | -6 | 14,825 | -0.04% |
|
| 2020/11/13 | 3 | 3.68 | 110 | 3.66 | 3.75 | -107 | 14,666 | -0.73% |
大賣/鉅額交易
|
| 2020/11/12 | 209 | 3.74 | 218 | 3.51 | 3.54 | -9 | 14,381 | -0.06% |
大買/大賣/
|
| 2020/11/11 | 22 | 3.89 | 5 | 3.82 | 3.84 | 17 | 14,191 | 0.12% |
|
| 2020/11/10 | 2 | 3.91 | 0 | 0.00 | 3.93 | 2 | 14,194 | 0.01% |
|
| 2020/11/09 | 46 | 3.98 | 41 | 3.98 | 4.00 | 5 | 14,149 | 0.04% |
|
| 2020/11/06 | 5 | 3.95 | 107 | 3.83 | 3.80 | -102 | 14,026 | -0.73% |
大賣/鉅額交易
|
| 2020/11/05 | 80 | 3.95 | 65 | 3.85 | 3.82 | 15 | 13,989 | 0.11% |
|
| 2020/11/04 | 17 | 3.61 | 24 | 3.91 | 3.98 | -7 | 13,823 | -0.05% |
|
| 2020/11/03 | 14 | 3.65 | 14 | 3.72 | 3.62 | 0 | 13,658 | 0.00% |
|
| 2020/11/02 | 16 | 3.86 | 11 | 3.83 | 3.83 | 5 | 13,579 | 0.04% |
|
| 2020/10/30 | 10 | 4.25 | 13 | 4.23 | 4.05 | -3 | 13,565 | -0.02% |
|
| 2020/10/29 | 10 | 3.91 | 11 | 4.06 | 4.20 | -1 | 13,407 | -0.01% |
|
| 2020/10/28 | 69 | 4.53 | 16 | 4.48 | 4.05 | 53 | 13,078 | 0.41% |
|
| 2020/10/27 | 20 | 4.20 | 5 | 4.19 | 4.30 | 15 | 12,186 | 0.12% |
|
| 2020/10/26 | 177 | 4.09 | 118 | 4.04 | 3.91 | 59 | 11,808 | 0.50% |
大買/大賣/
|
| 2020/10/23 | 1 | 4.09 | 20 | 4.20 | 4.09 | -19 | 10,470 | -0.18% |
|
| 2020/10/22 | 4 | 4.54 | 66 | 4.71 | 4.54 | -62 | 10,360 | -0.60% |
|
| 2020/10/21 | 10 | 5.08 | 23 | 5.06 | 5.04 | -13 | 10,143 | -0.13% |
|
| 2020/10/20 | 18 | 5.63 | 2 | 5.75 | 5.59 | 16 | 9,562 | 0.17% |
|
| 2020/10/19 | 128 | 6.63 | 49 | 6.30 | 6.21 | 79 | 9,507 | 0.83% |
大買/
|
| 2020/10/16 | 17.4 | 7.07 | 5 | 7.46 | 6.89 | 12.4 | 9,346 | 0.13% |
|
| 2020/10/15 | 21 | 7.89 | 35 | 7.92 | 7.55 | -14 | 9,090 | -0.15% |
|
| 2020/10/14 | 72 | 7.65 | 14 | 7.72 | 7.76 | 58 | 8,569 | 0.68% |
|
| 2020/10/13 | 0 | 0.00 | 89 | 7.00 | 7.06 | -89 | 8,192 | -1.09% |
|
| 2020/10/12 | 26 | 5.81 | 58 | 6.03 | 6.42 | -32 | 8,106 | -0.39% |
|
| 2020/10/08 | 7 | 6.36 | 40 | 6.36 | 6.36 | -33 | 7,935 | -0.42% |
|
| 2020/10/07 | 24 | 7.06 | 19 | 7.06 | 7.06 | 5 | 7,945 | 0.06% |
|
| 2020/10/06 | 35 | 8.71 | 50 | 7.84 | 7.84 | -15 | 7,858 | -0.19% |
|
| 2020/10/05 | 22 | 8.70 | 25 | 8.35 | 8.71 | -3 | 7,866 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 41 | 7.92 | 7.92 | -41 | 7,648 | -0.54% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 8.80 | 8.80 | -3 | 7,625 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 9.77 | 9.77 | -1 | 7,626 | -0.01% |
|
| 2020/09/25 | 13 | 10.85 | 0 | 0.00 | 10.85 | 13 | 7,628 | 0.17% |
|
| 2020/09/24 | 142 | 12.28 | 59 | 12.07 | 12.05 | 83 | 7,605 | 1.09% |
大買/
|
| 2020/09/23 | 15 | 13.09 | 59 | 13.34 | 13.35 | -44 | 7,258 | -0.61% |
|
| 2020/09/22 | 15 | 11.73 | 9 | 12.07 | 12.15 | 6 | 7,163 | 0.08% |
|
| 2020/09/21 | 137 | 10.69 | 3 | 10.87 | 11.05 | 134 | 7,045 | 1.90% |
大買/鉅額交易
|
| 2020/09/18 | 174 | 9.92 | 124 | 9.98 | 10.05 | 50 | 6,855 | 0.73% |
大買/大賣/
|
| 2020/09/17 | 25 | 9.44 | 32 | 9.47 | 9.40 | -7 | 6,723 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 97 | 8.76 | 8.83 | -97 | 6,483 | -1.50% |
|
| 2020/09/15 | 283 | 8.89 | 196 | 9.15 | 8.03 | 87 | 6,339 | 1.37% |
大買/大賣/
|
| 2020/09/09 | 4 | 6.25 | 19 | 6.31 | 6.71 | -15 | 4,518 | -0.33% |
|
| 2020/09/08 | 33 | 5.98 | 61 | 6.10 | 6.10 | -28 | 4,390 | -0.64% |
|
| 2020/09/07 | 24 | 6.34 | 7 | 6.50 | 6.10 | 17 | 4,312 | 0.39% |
|
| 2020/09/04 | 6 | 6.50 | 40 | 6.36 | 6.35 | -34 | 4,230 | -0.80% |
|
| 2020/09/03 | 14 | 6.57 | 5 | 6.58 | 6.58 | 9 | 4,066 | 0.22% |
|
| 2020/09/02 | 93 | 5.87 | 181 | 5.59 | 5.99 | -88 | 3,975 | -2.21% |
大賣/
|
| 2020/09/01 | 537 | 4.54 | 365 | 5.08 | 5.45 | 172 | 3,795 | 4.53% |
大買/大賣/鉅額交易
|
| 2020/08/31 | 27 | 4.96 | 0 | 0.00 | 4.96 | 27 | 3,265 | 0.83% |
|
| 2020/08/28 | 30 | 5.51 | 6 | 5.51 | 5.51 | 24 | 3,222 | 0.74% |
|
| 2020/08/27 | 32 | 6.24 | 20 | 6.12 | 6.12 | 12 | 3,178 | 0.38% |
|
| 2020/08/26 | 181 | 6.64 | 210 | 6.98 | 6.80 | -29 | 3,037 | -0.95% |
大買/大賣/
|
| 2020/08/25 | 30 | 6.14 | 0 | 0.00 | 6.58 | 30 | 2,749 | 1.09% |
|
| 2020/08/24 | 210 | 6.07 | 6 | 6.09 | 5.99 | 204 | 2,635 | 7.74% |
大買/鉅額交易
|
| 2020/08/21 | 19 | 5.38 | 11 | 5.31 | 5.58 | 8 | 2,306 | 0.35% |
|
| 2020/08/20 | 70 | 5.04 | 13 | 4.98 | 5.08 | 57 | 1,989 | 2.86% |
|
| 2020/08/19 | 9 | 4.62 | 0 | 0.00 | 4.62 | 9 | 1,318 | 0.68% |
|
| 2020/08/18 | 3 | 4.20 | 0 | 0.00 | 4.20 | 3 | 1,255 | 0.24% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 3.82 | 3.82 | -1 | 1,230 | -0.08% |
|
| 2020/08/14 | 4 | 3.21 | 25 | 3.48 | 3.48 | -21 | 1,205 | -1.74% |
|
| 2020/08/13 | 10 | 3.08 | 0 | 0.00 | 3.17 | 10 | 1,123 | 0.89% |
|
| 2020/08/11 | 1 | 3.31 | 0 | 0.00 | 3.27 | 1 | 1,005 | 0.10% |
|
| 2020/08/10 | 41 | 3.19 | 0 | 0.00 | 3.33 | 41 | 944 | 4.34% |
|
| 2020/08/07 | 9 | 3.06 | 21 | 3.00 | 3.03 | -12 | 866 | -1.38% |
|
| 2020/08/06 | 1 | 3.44 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/08/05 | 18 | 3.58 | 3 | 3.08 | 3.65 | 15 | 719 | 2.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 3.02 | 3.02 | -1 | 577 | -0.17% |
|
| 2020/07/24 | 3 | 2.41 | 0 | 0.00 | 2.38 | 3 | 465 | 0.64% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 4.70 | 3.98 | -3 | 387 | -0.77% |
|
| 2020/07/10 | 18 | 4.02 | 0 | 0.00 | 4.02 | 18 | 236 | 7.61% |
|
| 2020/07/09 | 2 | 3.66 | 0 | 0.00 | 3.66 | 2 | 136 | 1.46% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 1.79 | 1.79 | -2 | 18 | -10.89% |
|
| 2019/05/31 | 2 | 2.49 | 0 | 0.00 | 2.59 | 2 | 20 | 10.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 2.63 | 2.63 | -1 | 30 | -3.27% |
|