券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.1 | 83.30 | 0 | 0.00 | 83.00 | 0.1 | 378 | 0.03% |
|
| 2024/12/13 | 2 | 83.70 | 0 | 0.00 | 84.00 | 2 | 377 | 0.53% |
|
| 2024/12/12 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 376 | 0.27% |
|
| 2024/12/11 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 376 | 0.27% |
|
| 2024/12/10 | 0.2 | 85.40 | 0 | 0.00 | 85.10 | 0.2 | 375 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 371 | -0.27% |
|
| 2024/12/05 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 368 | 0.28% |
|
| 2024/11/25 | 0.2 | 84.40 | 0.1 | 85.30 | 85.90 | 0.1 | 361 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 82.70 | 83.50 | -0.4 | 354 | -0.11% |
|
| 2024/11/20 | 0.2 | 82.98 | 0 | 0.00 | 82.70 | 0.2 | 358 | 0.04% |
|
| 2024/11/14 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 357 | 0.28% |
|
| 2024/11/11 | 0.4 | 83.06 | 0 | 0.00 | 82.70 | 0.4 | 350 | 0.10% |
|
| 2024/11/06 | 0.1 | 83.50 | 0 | 0.00 | 82.60 | 0.1 | 359 | 0.03% |
|
| 2024/11/05 | 0.2 | 83.44 | 0 | 0.00 | 82.70 | 0.2 | 364 | 0.06% |
|
| 2024/11/04 | 0.2 | 83.90 | 0 | 0.00 | 83.00 | 0.2 | 379 | 0.05% |
|
| 2024/11/01 | 0.2 | 83.20 | 0 | 0.00 | 84.50 | 0.2 | 391 | 0.05% |
|
| 2024/10/30 | 0.1 | 83.70 | 0 | 0.00 | 82.90 | 0.1 | 395 | 0.03% |
|
| 2024/10/29 | 1.6 | 83.35 | 2 | 83.30 | 83.60 | -0.4 | 410 | -0.10% |
|
| 2024/10/28 | 0.1 | 85.20 | 0 | 85.20 | 84.60 | 0.1 | 449 | 0.02% |
|
| 2024/10/25 | 0.2 | 86.20 | 0 | 0.00 | 84.40 | 0.2 | 451 | 0.03% |
|
| 2024/10/21 | 1.1 | 86.15 | 0 | 0.00 | 86.40 | 1.1 | 455 | 0.23% |
|
| 2024/10/17 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 453 | 0.22% |
|
| 2024/10/16 | 1 | 86.10 | 1 | 86.60 | 88.40 | 0 | 447 | 0.00% |
|
| 2024/10/15 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 414 | 0.24% |
|
| 2024/10/11 | 1.2 | 86.69 | 0 | 0.00 | 86.60 | 1.2 | 409 | 0.28% |
|
| 2024/10/07 | 0 | 87.70 | 0 | 0.00 | 88.80 | 0 | 398 | 0.01% |
|
| 2024/09/30 | 0.2 | 87.10 | 0 | 0.00 | 87.70 | 0.2 | 379 | 0.04% |
|
| 2024/09/27 | 1 | 86.90 | 1 | 87.40 | 87.40 | 0 | 378 | 0.00% |
|
| 2024/09/25 | 0.2 | 88.00 | 0 | 0.00 | 87.00 | 0.2 | 382 | 0.04% |
|
| 2024/09/20 | 0.1 | 88.70 | 0 | 0.00 | 87.90 | 0.1 | 387 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 88.50 | 87.10 | -0.1 | 404 | -0.02% |
|
| 2024/09/10 | 0.4 | 87.93 | 0 | 0.00 | 87.30 | 0.4 | 407 | 0.10% |
|
| 2024/09/05 | 0 | 88.60 | 0 | 0.00 | 87.20 | 0 | 424 | 0.00% |
|
| 2024/08/26 | 0.3 | 89.80 | 0 | 0.00 | 88.30 | 0.3 | 493 | 0.06% |
|
| 2024/08/21 | 0.5 | 90.00 | 0 | 0.00 | 90.20 | 0.5 | 494 | 0.10% |
|
| 2024/08/20 | 0.2 | 90.06 | 0 | 0.00 | 89.90 | 0.2 | 497 | 0.03% |
|
| 2024/08/12 | 0.3 | 94.00 | 0.1 | 93.80 | 94.00 | 0.2 | 527 | 0.04% |
|
| 2024/08/09 | 1 | 93.60 | 0 | 0.00 | 92.50 | 1 | 531 | 0.19% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 91.00 | 91.40 | -5 | 533 | -0.94% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 90.00 | 89.40 | -3 | 536 | -0.56% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 541 | -0.18% |
|
| 2024/08/05 | 0 | 92.00 | 1 | 89.00 | 87.40 | -1 | 537 | -0.18% |
|
| 2024/08/02 | 0 | 0.00 | 2.5 | 93.06 | 94.00 | -2.5 | 555 | -0.45% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 96.80 | 95.20 | -2 | 555 | -0.36% |
|
| 2024/07/31 | 5 | 93.04 | 16 | 92.64 | 97.30 | -11 | 545 | -2.02% |
|
| 2024/07/29 | 10 | 92.30 | 0 | 0.00 | 92.40 | 10 | 513 | 1.95% |
|
| 2024/07/26 | 5.3 | 88.68 | 0 | 0.00 | 89.20 | 5.3 | 509 | 1.04% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 88.33 | 88.30 | -7 | 511 | -1.37% |
|
| 2024/07/22 | 0.1 | 87.90 | 0 | 0.00 | 88.20 | 0.1 | 510 | 0.01% |
|
| 2024/07/12 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 554 | 0.18% |
|
| 2024/07/10 | 0.3 | 88.00 | 0 | 0.00 | 88.20 | 0.3 | 583 | 0.05% |
|
| 2024/07/05 | 0 | 89.10 | 1 | 88.70 | 89.30 | -1 | 604 | -0.16% |
|
| 2024/07/04 | 0.2 | 89.10 | 0 | 0.00 | 88.60 | 0.2 | 611 | 0.03% |
|
| 2024/07/02 | 1.2 | 89.25 | 0 | 0.00 | 89.00 | 1.2 | 631 | 0.18% |
|
| 2024/07/01 | 2 | 91.50 | 0 | 0.00 | 91.70 | 2 | 632 | 0.32% |
|
| 2024/06/28 | 4 | 90.78 | 0 | 0.00 | 91.00 | 4 | 630 | 0.63% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 632 | -0.16% |
|
| 2024/06/26 | 0.3 | 90.70 | 2 | 91.20 | 90.40 | -1.8 | 632 | -0.28% |
|
| 2024/06/25 | 0.3 | 89.40 | 0 | 0.00 | 89.10 | 0.3 | 626 | 0.05% |
|
| 2024/06/24 | 9 | 89.42 | 0 | 0.00 | 89.40 | 9 | 633 | 1.42% |
|
| 2024/06/20 | 0.1 | 87.60 | 1 | 87.70 | 88.20 | -0.9 | 635 | -0.15% |
|
| 2024/06/19 | 2 | 86.90 | 0 | 0.00 | 87.30 | 2 | 633 | 0.32% |
|
| 2024/06/17 | 0.1 | 85.90 | 0 | 0.00 | 85.40 | 0.1 | 630 | 0.02% |
|
| 2024/06/14 | 2.1 | 86.56 | 1 | 86.60 | 86.50 | 1.1 | 630 | 0.18% |
|
| 2024/06/13 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 632 | 0.32% |
|
| 2024/06/11 | 0.2 | 87.20 | 3 | 85.17 | 84.80 | -2.8 | 632 | -0.44% |
|
| 2024/06/07 | 0.1 | 87.70 | 0.3 | 87.40 | 87.20 | -0.2 | 621 | -0.04% |
|
| 2024/06/06 | 0.1 | 87.40 | 0 | 0.00 | 87.50 | 0.1 | 623 | 0.02% |
|
| 2024/06/05 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 615 | 0.00% |
|
| 2024/06/03 | 3 | 86.50 | 2 | 86.70 | 87.90 | 1 | 619 | 0.16% |
|
| 2024/05/28 | 0.3 | 91.30 | 0 | 0.00 | 91.30 | 0.3 | 574 | 0.05% |
|
| 2024/05/27 | 0.2 | 91.90 | 0 | 0.00 | 90.80 | 0.2 | 576 | 0.03% |
|
| 2024/05/23 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 571 | 0.17% |
|
| 2024/05/20 | 0.1 | 91.30 | 0 | 0.00 | 90.80 | 0.1 | 558 | 0.01% |
|
| 2024/05/17 | 0.3 | 91.50 | 0 | 0.00 | 91.00 | 0.3 | 554 | 0.05% |
|
| 2024/05/16 | 2 | 91.70 | 2.5 | 92.62 | 94.40 | -0.5 | 546 | -0.09% |
|
| 2024/05/13 | 1 | 91.40 | 0 | 0.00 | 90.70 | 1 | 536 | 0.19% |
|
| 2024/05/10 | 0.2 | 88.60 | 0 | 0.00 | 89.50 | 0.2 | 522 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 498 | -0.20% |
|
| 2024/05/07 | 0.1 | 96.00 | 0 | 0.00 | 94.10 | 0.1 | 462 | 0.01% |
|
| 2024/05/06 | 0 | 92.50 | 1 | 93.90 | 94.50 | -1 | 452 | -0.22% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 93.80 | 93.50 | -4 | 444 | -0.90% |
|
| 2024/05/02 | 4 | 89.45 | 0 | 0.00 | 90.10 | 4 | 429 | 0.93% |
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 88.65 | 89.90 | -1.1 | 423 | -0.26% |
|
| 2024/04/29 | 1 | 88.00 | 0 | 88.10 | 87.40 | 1 | 413 | 0.24% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 88.10 | 87.50 | 0 | 409 | -0.01% |
|
| 2024/04/25 | 0.2 | 87.80 | 0 | 0.00 | 88.40 | 0.2 | 407 | 0.05% |
|
| 2024/04/23 | 0.2 | 85.80 | 0 | 0.00 | 87.00 | 0.2 | 402 | 0.04% |
|
| 2024/04/22 | 0.1 | 86.30 | 0 | 0.00 | 85.80 | 0.1 | 398 | 0.02% |
|
| 2024/04/18 | 3 | 84.27 | 0 | 0.00 | 86.40 | 3 | 381 | 0.79% |
|
| 2024/04/17 | 0.1 | 86.50 | 0 | 0.00 | 86.60 | 0.1 | 366 | 0.03% |
|
| 2024/04/16 | 0 | 86.00 | 6 | 85.50 | 85.90 | -6 | 355 | -1.68% |
|
| 2024/04/12 | 1 | 89.00 | 0.1 | 89.00 | 89.30 | 0.9 | 335 | 0.27% |
|
| 2024/04/10 | 0.2 | 87.90 | 0 | 0.00 | 86.80 | 0.2 | 320 | 0.06% |
|
| 2024/04/08 | 0.1 | 86.90 | 0 | 0.00 | 88.80 | 0.1 | 299 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 286 | -0.35% |
|
| 2024/04/01 | 1 | 84.80 | 4 | 84.35 | 85.10 | -3 | 290 | -1.03% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 84.20 | 84.10 | -5 | 287 | -1.74% |
|
| 2024/03/27 | 5 | 83.56 | 0.1 | 83.20 | 83.80 | 4.9 | 285 | 1.71% |
|
| 2024/03/25 | 0.2 | 80.50 | 0 | 0.00 | 80.60 | 0.2 | 283 | 0.07% |
|
| 2024/03/20 | 0.1 | 80.80 | 0 | 0.00 | 80.20 | 0.1 | 279 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 80.20 | 80.50 | -0.1 | 277 | -0.05% |
|
| 2024/03/15 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 269 | 0.37% |
|
| 2024/03/12 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 268 | 0.37% |
|
| 2024/03/11 | 0.2 | 74.70 | 0 | 0.00 | 75.20 | 0.2 | 261 | 0.08% |
|
| 2024/03/08 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 259 | 0.39% |
|
| 2024/03/07 | 0.1 | 75.50 | 0 | 0.00 | 74.50 | 0.1 | 254 | 0.02% |
|
| 2024/03/01 | 8 | 75.00 | 0 | 0.00 | 74.60 | 8 | 252 | 3.17% |
|
| 2024/02/26 | 2.2 | 73.77 | 0 | 0.00 | 73.80 | 2.2 | 245 | 0.90% |
|
| 2024/02/20 | 0.1 | 73.50 | 0 | 0.00 | 72.80 | 0.1 | 244 | 0.03% |
|
| 2024/02/15 | 0.3 | 71.30 | 0 | 0.00 | 71.00 | 0.3 | 247 | 0.12% |
|
| 2024/02/02 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 243 | 0.41% |
|
| 2024/01/30 | 0.1 | 70.30 | 0 | 0.00 | 70.30 | 0.1 | 255 | 0.03% |
|
| 2024/01/25 | 0.2 | 70.90 | 0 | 0.00 | 70.10 | 0.2 | 257 | 0.08% |
|
| 2024/01/15 | 0.1 | 71.60 | 0 | 0.00 | 70.50 | 0.1 | 254 | 0.03% |
|
| 2024/01/12 | 0.2 | 71.20 | 0 | 0.00 | 70.50 | 0.2 | 253 | 0.08% |
|
| 2024/01/10 | 0.2 | 69.70 | 0 | 0.00 | 70.20 | 0.2 | 252 | 0.08% |
|
| 2024/01/08 | 0 | 69.90 | 0.4 | 69.90 | 69.80 | -0.3 | 246 | -0.13% |
|
| 2024/01/02 | 0.1 | 69.80 | 0 | 0.00 | 69.60 | 0.1 | 248 | 0.03% |
|
| 2023/12/29 | 4.2 | 69.61 | 0 | 0.00 | 69.50 | 4.2 | 248 | 1.69% |
|
| 2023/12/25 | 0.2 | 69.50 | 0 | 0.00 | 69.20 | 0.2 | 241 | 0.08% |
|
| 2023/12/15 | 0.1 | 69.50 | 0 | 0.00 | 69.00 | 0.1 | 229 | 0.03% |
|
| 2023/12/11 | 0.2 | 69.80 | 1 | 69.70 | 69.00 | -0.8 | 230 | -0.35% |
|
| 2023/11/30 | 0.1 | 67.00 | 0 | 0.00 | 67.20 | 0.1 | 205 | 0.03% |
|
| 2023/11/27 | 0.2 | 67.00 | 0 | 0.00 | 66.20 | 0.2 | 205 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 198 | -0.50% |
|
| 2023/11/15 | 0.1 | 66.50 | 0.1 | 66.40 | 66.70 | 0 | 192 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 184 | -0.54% |
|
| 2023/11/10 | 0.2 | 65.30 | 0 | 0.00 | 65.20 | 0.2 | 179 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 166 | -0.60% |
|
| 2023/10/30 | 0.1 | 64.80 | 0 | 0.00 | 63.90 | 0.1 | 167 | 0.04% |
|
| 2023/10/25 | 0.2 | 66.00 | 0 | 0.00 | 64.30 | 0.2 | 165 | 0.12% |
|
| 2023/10/17 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 151 | 0.66% |
|
| 2023/10/16 | 0.1 | 65.00 | 0 | 0.00 | 64.50 | 0.1 | 151 | 0.05% |
|
| 2023/10/11 | 0.2 | 64.50 | 0 | 0.00 | 63.60 | 0.2 | 152 | 0.13% |
|
| 2023/10/04 | 0.1 | 64.30 | 0 | 0.00 | 63.90 | 0.1 | 151 | 0.07% |
|
| 2023/10/02 | 1.1 | 64.58 | 0.2 | 64.80 | 64.50 | 0.9 | 149 | 0.58% |
|
| 2023/09/27 | 0.2 | 64.40 | 0 | 0.00 | 63.90 | 0.2 | 149 | 0.13% |
|
| 2023/09/25 | 0.2 | 64.90 | 0 | 0.00 | 65.00 | 0.2 | 147 | 0.14% |
|
| 2023/09/20 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 141 | 0.71% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 141 | -0.71% |
|
| 2023/09/15 | 1.1 | 63.07 | 0 | 0.00 | 63.30 | 1.1 | 143 | 0.75% |
|
| 2023/09/11 | 1.2 | 63.00 | 0 | 0.00 | 63.00 | 1.2 | 156 | 0.76% |
|
| 2023/08/30 | 0.1 | 62.90 | 0 | 0.00 | 62.40 | 0.1 | 153 | 0.05% |
|
| 2023/08/25 | 0.5 | 63.06 | 0 | 0.00 | 62.50 | 0.5 | 152 | 0.29% |
|
| 2023/08/15 | 0.1 | 62.50 | 0 | 0.00 | 62.40 | 0.1 | 160 | 0.05% |
|
| 2023/08/10 | 1.2 | 63.10 | 0 | 0.00 | 63.30 | 1.2 | 160 | 0.75% |
|
| 2023/07/31 | 0.1 | 64.00 | 0 | 0.00 | 63.10 | 0.1 | 159 | 0.05% |
|
| 2023/07/25 | 0.2 | 63.60 | 0 | 0.00 | 62.50 | 0.2 | 160 | 0.12% |
|
| 2023/07/24 | 0.4 | 63.00 | 0 | 0.00 | 62.60 | 0.4 | 159 | 0.25% |
|
| 2023/07/17 | 0.1 | 63.40 | 0 | 0.00 | 62.70 | 0.1 | 156 | 0.05% |
|
| 2023/07/10 | 0.2 | 65.00 | 0 | 0.00 | 63.30 | 0.2 | 152 | 0.13% |
|
| 2023/06/30 | 0.1 | 63.80 | 0 | 0.00 | 63.80 | 0.1 | 149 | 0.03% |
|
| 2023/06/27 | 0.1 | 63.70 | 0 | 0.00 | 63.40 | 0.1 | 147 | 0.03% |
|
| 2023/06/26 | 0.2 | 64.30 | 0 | 0.00 | 63.90 | 0.2 | 145 | 0.14% |
|
| 2023/06/15 | 0.1 | 66.90 | 0.1 | 66.50 | 66.70 | 0 | 118 | -0.03% |
|
| 2023/06/12 | 0.2 | 67.00 | 0 | 0.00 | 66.70 | 0.2 | 118 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 117 | -1.70% |
|
| 2023/05/30 | 0.1 | 66.50 | 0 | 0.00 | 66.00 | 0.1 | 116 | 0.05% |
|
| 2023/05/25 | 0.2 | 66.70 | 1 | 66.40 | 66.40 | -0.8 | 116 | -0.69% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 64.30 | 64.60 | -6 | 109 | -5.48% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 107 | -0.93% |
|
| 2023/05/15 | 0.1 | 64.80 | 14 | 64.01 | 64.10 | -13.9 | 107 | -13.01% |
|
| 2023/05/10 | 0.2 | 66.90 | 0 | 0.00 | 63.90 | 0.2 | 105 | 0.19% |
|
| 2023/05/04 | 0.1 | 64.24 | 0 | 0.00 | 64.60 | 0.1 | 107 | 0.06% |
|
| 2023/04/25 | 0.2 | 64.90 | 0 | 0.00 | 63.80 | 0.2 | 106 | 0.19% |
|
| 2023/04/21 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 103 | 0.97% |
|
| 2023/04/17 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 102 | 0.05% |
|
| 2023/04/10 | 0.2 | 63.90 | 0 | 0.00 | 63.80 | 0.2 | 99 | 0.20% |
|
| 2023/04/06 | 1.1 | 63.43 | 0 | 0.00 | 63.60 | 1.1 | 98 | 1.07% |
|
| 2023/03/29 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 94 | 1.06% |
|
| 2023/03/27 | 0.3 | 64.00 | 0 | 0.00 | 63.60 | 0.3 | 96 | 0.26% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 64.00 | 63.90 | -0.1 | 99 | -0.08% |
|
| 2023/03/15 | 0.1 | 65.20 | 0 | 0.00 | 63.80 | 0.1 | 99 | 0.05% |
|
| 2023/03/10 | 0.2 | 64.50 | 0 | 0.00 | 64.70 | 0.2 | 98 | 0.20% |
|
| 2023/03/06 | 0.1 | 65.20 | 0 | 0.00 | 64.40 | 0.1 | 101 | 0.05% |
|
| 2023/03/01 | 0.3 | 64.60 | 0 | 0.00 | 64.50 | 0.3 | 103 | 0.24% |
|
| 2023/02/15 | 0.1 | 65.00 | 0 | 0.00 | 64.20 | 0.1 | 121 | 0.04% |
|
| 2023/02/10 | 0.2 | 64.30 | 0 | 0.00 | 64.10 | 0.2 | 123 | 0.16% |
|
| 2023/02/06 | 0.1 | 64.00 | 0 | 0.00 | 64.10 | 0.1 | 124 | 0.04% |
|
| 2023/01/30 | 0.3 | 63.70 | 0 | 0.00 | 63.50 | 0.3 | 127 | 0.20% |
|
| 2023/01/16 | 0.1 | 63.10 | 0 | 0.00 | 62.90 | 0.1 | 132 | 0.04% |
|
| 2023/01/10 | 0.2 | 63.70 | 0 | 0.00 | 63.50 | 0.2 | 171 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 172 | -1.16% |
|
| 2022/12/30 | 0 | 0.00 | 0.5 | 62.10 | 62.10 | -0.5 | 174 | -0.29% |
|
| 2022/12/26 | 0.2 | 62.56 | 0 | 0.00 | 61.90 | 0.2 | 179 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 0.3 | 62.00 | 62.00 | -0.3 | 181 | -0.17% |
|
| 2022/12/20 | 0.2 | 62.20 | 0 | 0.00 | 61.70 | 0.2 | 182 | 0.11% |
|
| 2022/12/19 | 0.2 | 62.20 | 0 | 0.00 | 62.50 | 0.2 | 181 | 0.10% |
|
| 2022/12/15 | 0.4 | 63.02 | 0 | 0.00 | 62.80 | 0.4 | 182 | 0.22% |
|
| 2022/12/12 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 180 | 0.06% |
|
| 2022/12/06 | 0 | 62.70 | 0.2 | 63.30 | 62.70 | -0.2 | 179 | -0.10% |
|
| 2022/12/05 | 0.2 | 63.40 | 0 | 0.00 | 62.90 | 0.2 | 179 | 0.11% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 62.40 | 63.00 | -1 | 181 | -0.55% |
|
| 2022/11/25 | 1.1 | 61.52 | 0 | 0.00 | 61.30 | 1.1 | 179 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 61.70 | 61.60 | -0.3 | 179 | -0.17% |
|
| 2022/11/16 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 179 | 0.56% |
|
| 2022/11/14 | 0.3 | 60.50 | 0 | 0.00 | 60.10 | 0.3 | 174 | 0.17% |
|
| 2022/11/10 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 164 | 0.06% |
|
| 2022/11/07 | 0.3 | 59.80 | 0 | 0.00 | 60.20 | 0.3 | 161 | 0.19% |
|
| 2022/10/25 | 0.1 | 60.00 | 0 | 0.00 | 58.90 | 0.1 | 159 | 0.06% |
|
| 2022/10/11 | 0.1 | 64.00 | 0 | 0.00 | 61.90 | 0.1 | 117 | 0.08% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 130 | -0.77% |
|
| 2022/09/22 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 136 | 0.73% |
|
| 2022/09/19 | 0.3 | 62.40 | 0 | 0.00 | 62.20 | 0.3 | 138 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 172 | -0.58% |
|
| 2022/07/19 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 189 | 0.02% |
|
| 2022/07/13 | 0.2 | 61.40 | 0 | 0.00 | 61.80 | 0.2 | 185 | 0.08% |
|
| 2022/07/07 | 0.1 | 60.70 | 0 | 0.00 | 60.70 | 0.1 | 182 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 60.90 | 61.20 | 0 | 184 | -0.01% |
|
| 2022/07/01 | 0 | 59.70 | 0 | 0.00 | 59.20 | 0 | 184 | 0.01% |
|
| 2022/06/24 | 2 | 60.80 | 0 | 0.00 | 61.20 | 2 | 181 | 1.10% |
|
| 2022/06/17 | 1 | 61.90 | 0 | 0.00 | 62.50 | 1 | 171 | 0.58% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 66.80 | 66.60 | -0.1 | 172 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 66.60 | 66.50 | -0.1 | 174 | -0.06% |
|
| 2022/05/11 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 193 | 0.52% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 63.70 | 63.90 | -5 | 189 | -2.64% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 61.50 | 61.70 | 0 | 191 | -0.01% |
|
| 2022/04/27 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 191 | 1.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 189 | -0.53% |
|
| 2022/04/25 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 189 | 0.53% |
|
| 2022/04/21 | 2 | 63.60 | 0 | 0.00 | 63.80 | 2 | 191 | 1.04% |
|
| 2022/04/20 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 193 | 0.52% |
|
| 2022/04/18 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 195 | 1.03% |
|
| 2022/04/15 | 0.1 | 64.40 | 0 | 0.00 | 64.40 | 0.1 | 193 | 0.07% |
|
| 2022/04/13 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 195 | 0.51% |
|
| 2022/04/12 | 0.1 | 64.80 | 0 | 0.00 | 64.60 | 0.1 | 193 | 0.05% |
|
| 2022/04/11 | 0.1 | 64.80 | 0 | 0.00 | 65.00 | 0.1 | 192 | 0.07% |
|
| 2022/04/08 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 190 | 0.53% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 65.90 | 67.00 | -1 | 189 | -0.53% |
|
| 2022/03/30 | 0.1 | 65.50 | 0 | 0.00 | 65.80 | 0.1 | 192 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 190 | -0.52% |
|
| 2022/03/28 | 2.1 | 64.61 | 0 | 0.00 | 64.50 | 2.1 | 189 | 1.11% |
|
| 2022/03/17 | 0.1 | 65.50 | 0 | 0.00 | 65.20 | 0.1 | 187 | 0.05% |
|
| 2022/03/16 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 187 | 0.53% |
|
| 2022/03/14 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 182 | 0.55% |
|
| 2022/03/11 | 0.3 | 66.15 | 0 | 0.00 | 66.00 | 0.3 | 174 | 0.19% |
|
| 2022/03/10 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 174 | 0.57% |
|
| 2022/03/09 | 0.4 | 65.20 | 0 | 0.00 | 65.00 | 0.4 | 173 | 0.20% |
|
| 2022/03/08 | 1 | 64.70 | 1 | 64.70 | 64.90 | 0 | 168 | 0.00% |
|
| 2022/03/04 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 158 | 0.63% |
|
| 2022/03/01 | 0 | 67.30 | 1 | 67.50 | 67.80 | -1 | 164 | -0.59% |
|
| 2022/02/25 | 3.1 | 67.01 | 0 | 0.00 | 67.30 | 3.1 | 162 | 1.90% |
|
| 2022/02/24 | 0.1 | 68.50 | 0 | 0.00 | 67.80 | 0.1 | 159 | 0.09% |
|
| 2022/02/23 | 0.1 | 68.00 | 0 | 0.00 | 68.50 | 0.1 | 163 | 0.09% |
|
| 2022/02/11 | 0.1 | 68.90 | 0 | 0.00 | 68.50 | 0.1 | 195 | 0.04% |
|
| 2022/02/09 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 200 | 0.50% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 199 | -0.50% |
|
| 2022/01/13 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 212 | 0.47% |
|
| 2021/12/23 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 214 | 0.47% |
|
| 2021/11/29 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 232 | 0.43% |
|
| 2021/11/25 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 236 | 0.84% |
|
| 2021/11/24 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 243 | 0.41% |
|
| 2021/11/22 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 252 | 0.40% |
|
| 2021/11/18 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 247 | 0.40% |
|
| 2021/11/15 | 1.1 | 68.81 | 0 | 0.00 | 68.70 | 1.1 | 245 | 0.43% |
|
| 2021/11/12 | 10 | 72.62 | 0 | 0.00 | 70.10 | 10 | 230 | 4.33% |
|
| 2021/11/10 | 4 | 71.80 | 0 | 0.00 | 72.20 | 4 | 224 | 1.78% |
|
| 2021/11/09 | 1 | 70.80 | 1 | 71.30 | 71.80 | 0 | 226 | 0.00% |
|
| 2021/11/08 | 5 | 70.18 | 0 | 0.00 | 70.80 | 5 | 232 | 2.15% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 239 | -0.42% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 70.00 | 69.80 | -5 | 238 | -2.10% |
|
| 2021/10/07 | 0.1 | 69.30 | 0 | 0.00 | 69.40 | 0.1 | 241 | 0.04% |
|
| 2021/10/05 | 5 | 68.10 | 0 | 0.00 | 68.30 | 5 | 253 | 1.97% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 71.80 | 72.00 | -5 | 445 | -1.12% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 72.40 | 71.70 | -3 | 451 | -0.66% |
|
| 2021/08/27 | 0 | 0.00 | 0.3 | 69.72 | 70.90 | -0.3 | 458 | -0.05% |
|
| 2021/08/17 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 493 | 0.20% |
|
| 2021/08/16 | 3 | 66.67 | 0 | 0.00 | 66.40 | 3 | 497 | 0.60% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 68.80 | 69.40 | -4 | 489 | -0.82% |
|
| 2021/08/11 | 5 | 67.10 | 0 | 0.00 | 67.40 | 5 | 489 | 1.02% |
|
| 2021/08/10 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 485 | 0.21% |
|
| 2021/08/09 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 491 | 0.20% |
|
| 2021/07/26 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 558 | 0.18% |
|
| 2021/07/23 | 3 | 66.20 | 0.3 | 66.40 | 66.40 | 2.8 | 564 | 0.49% |
|
| 2021/07/22 | 0.3 | 65.10 | 0 | 0.00 | 65.10 | 0.3 | 566 | 0.04% |
|
| 2021/07/19 | 0.1 | 65.70 | 0 | 0.00 | 66.40 | 0.1 | 575 | 0.02% |
|
| 2021/07/08 | 0.3 | 66.70 | 0 | 0.00 | 66.70 | 0.3 | 576 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 563 | -0.18% |
|
| 2021/06/28 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 541 | 0.18% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 65.80 | 66.00 | -3 | 537 | -0.56% |
|
| 2021/06/17 | 4 | 69.13 | 0 | 0.00 | 69.40 | 4 | 500 | 0.80% |
|
| 2021/06/16 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 491 | 0.20% |
|
| 2021/06/07 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 418 | 0.24% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 388 | -0.26% |
|
| 2021/05/25 | 0 | 0.00 | 0.4 | 66.60 | 66.50 | -0.4 | 386 | -0.10% |
|
| 2021/05/17 | 1 | 59.60 | 2 | 59.40 | 60.40 | -1 | 372 | -0.27% |
|
| 2021/05/14 | 1 | 61.20 | 5 | 61.02 | 61.10 | -4 | 367 | -1.09% |
|
| 2021/05/11 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 344 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 64.20 | 64.50 | -2 | 326 | -0.61% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 285 | -0.35% |
|
| 2021/04/01 | 0 | 0.00 | 7.4 | 59.75 | 59.70 | -7.4 | 253 | -2.92% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 248 | -0.40% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 249 | -0.40% |
|
| 2021/03/04 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 249 | 0.40% |
|
| 2021/03/03 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 246 | 0.40% |
|
| 2021/02/26 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 241 | 0.41% |
|
| 2021/02/25 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 237 | 0.42% |
|
| 2021/01/27 | 3 | 50.40 | 0 | 0.00 | 50.60 | 3 | 228 | 1.31% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 50.20 | 50.00 | -5 | 225 | -2.21% |
|
| 2021/01/12 | 0.2 | 51.60 | 0 | 0.00 | 51.60 | 0.2 | 227 | 0.07% |
|
| 2021/01/05 | 0.4 | 52.30 | 0 | 0.00 | 52.30 | 0.4 | 220 | 0.18% |
|
| 2020/12/31 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 225 | 0.44% |
|
| 2020/12/29 | 0.2 | 52.10 | 0 | 0.00 | 52.10 | 0.2 | 224 | 0.09% |
|
| 2020/12/22 | 0.4 | 52.70 | 0 | 0.00 | 52.70 | 0.4 | 229 | 0.17% |
|
| 2020/12/16 | 0 | 0.00 | 0.4 | 53.00 | 53.60 | -0.4 | 231 | -0.17% |
|
| 2020/12/15 | 0.4 | 51.80 | 0 | 0.00 | 51.80 | 0.4 | 228 | 0.17% |
|
| 2020/12/14 | 0.4 | 52.30 | 0 | 0.00 | 52.30 | 0.4 | 226 | 0.18% |
|
| 2020/12/11 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 227 | 0.44% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 53.80 | 52.80 | -1 | 216 | -0.46% |
|
| 2020/11/30 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 203 | 0.49% |
|
| 2020/11/16 | 0 | 0.00 | 0.2 | 50.80 | 50.90 | -0.2 | 220 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 275 | -0.36% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 48.65 | 48.70 | -2 | 273 | -0.73% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 48.45 | 49.15 | -2 | 278 | -0.72% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 47.85 | 47.75 | -2 | 319 | -0.63% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 47.93 | 47.95 | -2 | 343 | -0.58% |
|
| 2020/09/08 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 384 | 0.26% |
|
| 2020/09/07 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 385 | 0.26% |
|
| 2020/09/02 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 390 | 0.26% |
|
| 2020/09/01 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 389 | 0.51% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 381 | -0.26% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 360 | -1.39% |
|
| 2020/07/30 | 5 | 50.00 | 0 | 0.00 | 49.90 | 5 | 349 | 1.43% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 47.30 | 47.50 | -3 | 335 | -0.89% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 335 | -0.30% |
|
| 2020/06/19 | 1 | 48.40 | 0 | 0.00 | 49.40 | 1 | 322 | 0.31% |
|
| 2020/06/15 | 6 | 47.35 | 0 | 0.00 | 46.70 | 6 | 378 | 1.59% |
|
| 2020/06/10 | 3 | 48.03 | 0 | 0.00 | 48.05 | 3 | 408 | 0.74% |
|
| 2020/05/29 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 469 | 0.21% |
|
| 2020/05/22 | 0.1 | 46.20 | 0 | 0.00 | 46.15 | 0.1 | 497 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 46.55 | 46.35 | -1 | 562 | -0.18% |
|
| 2020/04/30 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 584 | 0.17% |
|
| 2020/04/08 | 1 | 43.00 | 0 | 0.00 | 43.95 | 1 | 595 | 0.17% |
|
| 2020/03/26 | 0 | 0.00 | 0.1 | 41.20 | 41.00 | -0.1 | 562 | -0.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 39.75 | 39.90 | -1 | 497 | -0.20% |
|
| 2020/03/13 | 1 | 41.20 | 3 | 41.80 | 41.95 | -2 | 445 | -0.45% |
|
| 2020/03/03 | 0.1 | 46.00 | 2 | 46.10 | 46.20 | -1.9 | 373 | -0.51% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 333 | -0.30% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 49.29 | 47.50 | -7 | 315 | -2.22% |
|
| 2020/02/04 | 7 | 49.99 | 0 | 0.00 | 50.20 | 7 | 295 | 2.37% |
|
| 2020/02/03 | 1 | 47.90 | 0 | 0.00 | 48.80 | 1 | 274 | 0.36% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 46.50 | 47.50 | -3 | 256 | -1.17% |
|
| 2019/12/27 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 276 | 0.36% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 321 | -0.31% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 46.25 | 46.15 | -2 | 371 | -0.54% |
|
| 2019/11/21 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 375 | 0.27% |
|
| 2019/11/20 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 374 | 0.27% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 46.87 | 46.65 | -7 | 407 | -1.72% |
|
| 2019/11/04 | 4 | 48.38 | 0 | 0.00 | 47.95 | 4 | 414 | 0.97% |
|
| 2019/10/29 | 3 | 46.82 | 0 | 0.00 | 46.90 | 3 | 410 | 0.73% |
|
| 2019/10/25 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 410 | 0.24% |
|
| 2019/10/23 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 412 | 0.24% |
|
| 2019/10/22 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 414 | 0.48% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 422 | -0.24% |
|
| 2019/10/18 | 1 | 48.30 | 5 | 48.25 | 47.80 | -4 | 422 | -0.95% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 414 | -0.24% |
|
| 2019/10/15 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 424 | 0.24% |
|
| 2019/10/14 | 1 | 45.75 | 0 | 0.00 | 46.40 | 1 | 423 | 0.24% |
|
| 2019/10/07 | 2 | 45.00 | 0 | 0.00 | 44.80 | 2 | 429 | 0.47% |
|
| 2019/10/01 | 10 | 46.00 | 11 | 45.46 | 45.10 | -1 | 433 | -0.23% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.95 | 43.25 | -1 | 411 | -0.24% |
|
| 2019/09/20 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 410 | 0.49% |
|
| 2019/09/19 | 5 | 44.20 | 0 | 0.00 | 44.45 | 5 | 406 | 1.23% |
|
| 2019/09/11 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 394 | 0.25% |
|
| 2019/09/09 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 402 | 0.25% |
|
| 2019/08/05 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 395 | 0.25% |
|
| 2019/07/16 | 3 | 48.85 | 0 | 0.00 | 48.50 | 3 | 384 | 0.78% |
|
| 2019/07/12 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 390 | 0.26% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 435 | -0.23% |
|
| 2019/06/05 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 438 | 0.23% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 42.70 | 42.90 | -2 | 429 | -0.47% |
|
| 2019/05/09 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 414 | 0.24% |
|
| 2019/05/08 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 409 | 0.24% |
|
| 2019/05/03 | 7 | 41.76 | 0 | 0.00 | 41.70 | 7 | 391 | 1.79% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 42.90 | 42.90 | -6 | 344 | -1.74% |
|
| 2019/04/03 | 6 | 43.45 | 1 | 43.50 | 43.45 | 5 | 315 | 1.58% |
|
| 2019/03/29 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 296 | 0.34% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 42.45 | 41.85 | -2 | 283 | -0.71% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 38.55 | 38.95 | -1 | 211 | -0.47% |
|
| 2019/02/18 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 161 | 0.62% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 165 | -0.61% |
|
| 2018/10/11 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 184 | 0.54% |
|
| 2018/08/30 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 245 | 0.41% |
|
| 2018/08/07 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 238 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 344 | -0.29% |
|
| 2018/05/04 | 1 | 39.10 | 0 | 0.00 | 38.30 | 1 | 501 | 0.20% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 37.80 | 37.60 | -3 | 438 | -0.68% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 36.65 | 37.35 | -1 | 422 | -0.24% |
|
| 2018/02/06 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 402 | 0.25% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 39.20 | 39.05 | -6 | 372 | -1.61% |
|
| 2018/02/01 | 7 | 40.84 | 0 | 0.00 | 39.35 | 7 | 364 | 1.92% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 292 | -0.68% |
|
| 2018/01/10 | 3 | 38.45 | 3 | 38.10 | 38.10 | 0 | 307 | 0.00% |
|
| 2018/01/09 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 298 | 1.00% |
|
| 2018/01/08 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 296 | 0.67% |
|
| 2018/01/03 | 2 | 37.00 | 0 | 0.00 | 37.30 | 2 | 300 | 0.66% |
|