中保科 (9917)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
506張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	130.00	129.00	-1	461	-0.22%
2024/05/14	0	0.00	1	129.00	128.00	-1	460	-0.22%
2024/05/13	0	0.00	2	131.00	128.50	-2	460	-0.43%
2024/05/06	0.1	130.00	0	0.00	131.50	0.1	464	0.01%
2024/05/03	0	0.00	1	129.50	129.00	-1	461	-0.22%
2024/04/25	0	127.50	0	0.00	126.00	0	468	0.00%
2024/04/18	0	0.00	3	128.83	129.50	-3	473	-0.63%
2024/04/15	0	0.00	1	126.00	125.50	-1	451	-0.22%
2024/04/12	1	123.50	2	125.00	125.00	-1	443	-0.23%
2024/04/10	0	0.00	1	125.50	125.50	-1	445	-0.22%
2024/04/08	0.1	123.50	2	124.50	124.00	-2	452	-0.43%
2024/04/02	1	122.50	0.2	123.00	122.50	0.8	456	0.18%
2024/04/01	0	0.00	1	124.50	123.00	-1	462	-0.22%
2024/03/29	0	0.00	1	123.00	122.00	-1	467	-0.21%
2024/03/28	0	122.50	0	0.00	121.50	0	470	0.00%
2024/03/26	1	121.00	0	0.00	122.00	1	575	0.17%
2024/03/25	0	0.00	5	123.10	123.50	-5	637	-0.78%
2024/03/22	2	119.50	0	0.00	119.00	2	694	0.29%
2024/03/19	0	0.00	0	119.50	118.50	0	891	-0.01%
2024/03/18	1	119.50	0	0.00	119.00	1	903	0.11%
2024/03/15	0	0.00	1	122.50	121.50	-1	907	-0.11%
2024/03/12	4	119.88	0	0.00	119.50	4	911	0.44%
2024/03/11	0	0.00	3	121.83	121.50	-3	922	-0.33%
2024/03/06	12.1	119.00	0	0.00	119.00	12.1	988	1.22%
2024/03/04	0	0.00	8	118.00	118.50	-8	1,011	-0.79%
2024/03/01	1	118.00	0	0.00	118.00	1	1,022	0.10%
2024/02/26	2	118.00	0	0.00	118.00	2	1,050	0.19%
2024/02/20	1	117.00	0	0.00	117.00	1	1,078	0.09%
2024/02/19	0	0.00	5	117.00	117.50	-5	1,085	-0.46%
2024/02/16	1	116.50	0	0.00	116.00	1	1,097	0.09%
2024/02/15	1.1	116.55	0	0.00	117.00	1.1	1,104	0.10%
2024/02/01	1	117.50	0	0.00	118.00	1	1,111	0.09%
2024/01/29	0.5	117.50	1.3	117.12	117.00	-0.8	1,112	-0.07%
2024/01/24	0	116.00	0	0.00	116.50	0	1,129	0.00%
2024/01/15	0	117.00	0	0.00	117.00	0	1,151	0.00%
2024/01/12	0.2	117.00	0	0.00	117.50	0.2	1,155	0.02%
2024/01/09	0	115.50	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.00%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	1	115.02	0	0.00	115.50	1	1,219	0.08%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	1	117.50	0	0.00	117.50	1	1,219	0.08%
2023/12/22	1.1	118.11	0	0.00	117.50	1.1	1,218	0.09%
2023/12/20	0	0.00	1	122.00	123.00	-1	1,121	-0.09%
2023/12/19	2	120.00	0	0.00	122.50	2	1,050	0.19%
2023/12/18	1	121.00	1	123.00	124.00	0	975	0.00%
2023/12/14	0	0.00	0.1	122.50	122.50	-0.1	789	-0.01%
2023/12/13	0	121.00	1	122.50	120.50	-1	765	-0.13%
2023/12/11	0.1	118.50	0	0.00	118.00	0.1	737	0.01%
2023/12/06	0.1	119.50	0	0.00	118.50	0.1	715	0.01%
2023/12/05	4.1	119.46	2	118.25	118.00	2.1	704	0.30%
2023/12/04	0	0.00	0.5	125.50	120.00	-0.5	686	-0.07%
2023/11/29	0	0.00	4	124.50	124.50	-4	633	-0.63%
2023/11/28	0	0.00	0.1	124.50	126.00	-0.1	622	-0.02%
2023/11/27	4	125.00	0	0.00	124.50	4	611	0.65%
2023/11/17	1.1	121.05	2	121.00	120.50	-0.9	576	-0.16%
2023/11/15	1.1	119.09	2	120.00	121.50	-0.9	571	-0.16%
2023/11/14	0.3	119.00	10	119.00	120.00	-9.7	564	-1.72%
2023/11/06	0.1	115.50	1	115.50	116.50	-1	575	-0.17%
2023/11/03	0	0.00	1	115.00	115.00	-1	573	-0.17%
2023/11/01	0.2	115.50	1	115.50	115.00	-0.8	578	-0.14%
2023/10/30	1	117.00	0	0.00	118.00	1	570	0.18%
2023/10/27	0	0.00	1	115.50	115.50	-1	559	-0.18%
2023/10/26	0.1	114.00	1	114.00	114.50	-0.9	564	-0.16%
2023/10/24	0	0.00	1.1	114.50	115.50	-1.1	558	-0.20%
2023/10/23	0	0.00	0.4	114.50	114.00	-0.4	557	-0.07%
2023/10/18	0.4	114.00	0	0.00	114.50	0.4	549	0.07%
2023/10/17	0.1	115.00	2	116.00	115.50	-1.9	543	-0.35%
2023/10/16	0.1	114.00	0.1	115.00	116.00	0.1	537	0.01%
2023/10/13	0.2	114.00	0	0.00	114.50	0.2	525	0.04%
2023/10/06	0.1	109.00	0	0.00	111.50	0.1	487	0.01%
2023/10/03	0	0.00	1	109.00	109.00	-1	477	-0.21%
2023/09/25	0	0.00	1	107.50	108.00	-1	478	-0.21%
2023/09/21	0	0.00	0.3	105.50	104.50	-0.3	473	-0.06%
2023/09/14	0	0.00	1	106.50	106.50	-1	485	-0.21%
2023/09/12	0.1	104.00	0	0.00	105.00	0.1	544	0.01%
2023/09/07	1	104.50	0	0.00	105.00	1	529	0.19%
2023/09/06	1.1	105.07	1	106.00	106.00	0.1	528	0.01%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/09/04	1	105.00	0	0.00	106.50	1	523	0.19%
2023/08/31	1	105.50	0	0.00	105.50	1	523	0.19%
2023/08/30	1.1	106.00	0	0.00	106.00	1.1	541	0.20%
2023/08/16	4	108.50	0	0.00	107.50	4	593	0.67%
2023/08/15	0	0.00	2	109.00	109.50	-2	609	-0.33%
2023/08/10	0	0.00	1	108.00	108.50	-1	621	-0.16%
2023/08/07	0.1	109.50	0	0.00	109.50	0.1	613	0.01%
2023/08/04	1	108.00	0	0.00	107.50	1	613	0.16%
2023/07/20	0.5	111.00	0	0.00	110.50	0.5	620	0.08%
2023/07/12	2	109.50	0	0.00	109.50	2	656	0.30%
2023/07/10	0.2	108.50	2	107.00	107.50	-1.8	658	-0.27%
2023/07/06	5.1	109.51	0	0.00	111.00	5.1	660	0.76%
2023/06/28	4	113.00	0	0.00	112.00	4	649	0.62%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.01%
2023/06/15	0	0.00	0	118.00	118.00	0	576	-0.01%
2023/06/12	0	118.00	0	0.00	117.00	0	575	0.00%
2023/06/06	0.1	116.50	0	0.00	116.50	0.1	577	0.01%
2023/06/05	0.1	116.50	1	116.00	115.50	-1	572	-0.17%
2023/06/02	0	119.50	0	0.00	121.00	0	557	0.00%
2023/06/01	1	119.00	0	0.00	118.50	1	539	0.19%
2023/05/24	0	0.00	3	117.50	118.00	-3	507	-0.59%
2023/05/22	0.1	114.93	5	114.00	114.00	-4.9	492	-1.00%
2023/05/19	12	117.00	0	0.00	118.00	12	472	2.54%
2023/05/16	0	0.00	1	110.50	111.00	-1	436	-0.23%
2023/05/12	0	110.00	0	0.00	110.50	0	435	0.00%
2023/05/10	2	110.50	0	0.00	111.00	2	435	0.46%
2023/05/08	0.1	109.00	0	0.00	111.50	0.1	425	0.01%
2023/05/05	2	108.50	1	109.50	109.50	1	419	0.24%
2023/05/04	1.1	108.05	0	0.00	108.50	1.1	415	0.26%
2023/05/02	0	108.00	0	0.00	109.50	0	406	0.00%
2023/04/28	0	0.00	2	107.75	108.50	-2	398	-0.50%
2023/04/25	0	0.00	1	106.00	106.00	-1	381	-0.26%
2023/04/24	0	106.50	0	0.00	105.50	0	380	0.00%
2023/04/19	1	105.00	0	0.00	104.50	1	357	0.28%
2023/04/12	0	105.50	0	0.00	107.00	0	326	0.00%
2023/04/06	0.1	105.50	0	0.00	105.50	0.1	307	0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	310	0.32%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/22	0	102.50	0	0.00	102.00	0	290	0.00%
2023/03/21	0.1	102.50	0	0.00	101.50	0.1	287	0.03%
2023/03/17	0	0.00	2	103.00	102.00	-2	280	-0.71%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.02%
2023/03/06	0.1	102.50	0	0.00	103.00	0.1	267	0.02%
2023/02/09	0.1	100.50	0	0.00	100.50	0.1	259	0.04%
2023/02/06	0.1	101.00	0	0.00	100.00	0.1	255	0.02%
2023/01/16	1	99.80	0	0.00	99.70	1	268	0.37%
2023/01/06	0.1	99.40	0	0.00	98.90	0.1	294	0.02%
2022/12/16	2	98.10	0	0.00	97.60	2	318	0.63%
2022/11/24	0	0.00	0.1	101.00	103.00	-0.1	302	-0.02%
2022/11/21	0	0.00	5	99.04	99.00	-5	296	-1.68%
2022/11/02	1	92.90	0	0.00	93.20	1	273	0.37%
2022/11/01	2	92.60	0	0.00	92.20	2	272	0.73%
2022/10/25	0.1	91.70	0	0.00	90.40	0.1	258	0.02%
2022/10/21	2	92.00	0	0.00	92.40	2	250	0.80%
2022/10/20	2	93.80	0	0.00	93.90	2	245	0.81%
2022/10/18	0	0.00	2	95.00	96.00	-2	228	-0.88%
2022/10/17	1.7	95.16	2	94.90	95.00	-0.3	226	-0.13%
2022/10/14	0	0.00	1	96.70	96.00	-1	224	-0.45%
2022/10/13	1.1	96.62	2	96.30	96.50	-0.9	223	-0.42%
2022/10/11	1.1	97.61	0	0.00	97.30	1.1	218	0.50%
2022/09/28	0.1	98.10	0	0.00	98.10	0.1	215	0.05%
2022/09/26	1.1	98.90	0	0.00	99.70	1.1	205	0.54%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/19	1	100.00	0	0.00	100.00	1	201	0.50%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/08/17	1	104.50	0	0.00	105.00	1	221	0.45%
2022/08/03	0	0.00	1	102.00	102.50	-1	224	-0.45%
2022/07/27	1	102.00	0	0.00	102.50	1	227	0.44%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/21	0.1	103.00	0	0.00	102.00	0.1	230	0.04%
2022/06/30	1	102.00	0	0.00	101.50	1	236	0.42%
2022/06/17	0	0.00	5	105.00	106.00	-5	222	-2.24%
2022/06/06	0	0.00	5	107.00	106.50	-5	220	-2.27%
2022/06/02	0	0.00	5	107.50	106.00	-5	223	-2.23%
2022/05/31	0	0.00	5	110.00	110.00	-5	226	-2.20%
2022/05/13	2	105.75	0	0.00	105.50	2	212	0.94%
2022/05/09	1	107.00	0	0.00	106.00	1	212	0.47%
2022/05/04	1	108.00	0	0.00	108.00	1	218	0.46%
2022/05/03	1	108.50	0	0.00	108.00	1	222	0.45%
2022/04/14	1	113.00	4	114.38	113.50	-3	213	-1.41%
2022/04/13	3	114.00	2	111.50	112.50	1	211	0.47%
2022/04/12	1	109.00	0	0.00	108.50	1	209	0.48%
2022/04/11	1	108.50	0	0.00	108.00	1	208	0.48%
2022/04/08	3	108.00	0	0.00	108.00	3	206	1.45%
2022/04/07	3	108.83	0	0.00	108.00	3	205	1.46%
2022/03/31	0	0.00	1	110.00	109.00	-1	200	-0.50%
2022/03/30	0	0.00	1	108.00	109.50	-1	197	-0.51%
2022/03/18	0.1	105.50	0	0.00	105.00	0.1	182	0.05%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/03/03	0	0.00	1	104.00	103.50	-1	174	-0.57%
2022/03/01	1	103.50	0	0.00	104.50	1	174	0.57%
2022/02/15	1.1	102.50	0	0.00	102.50	1.1	217	0.49%
2022/02/14	1	101.50	0	0.00	101.50	1	218	0.46%
2022/02/11	0	102.50	0	0.00	102.50	0	217	0.02%
2022/02/07	2	100.50	0	0.00	101.50	2	216	0.92%
2022/01/25	1	101.00	1	101.50	101.00	0	213	0.00%
2022/01/18	1	102.00	0	0.00	101.50	1	213	0.47%
2021/11/29	2	101.50	0	0.00	101.50	2	222	0.90%
2021/11/22	0	0.00	1	104.50	104.50	-1	229	-0.44%
2021/11/17	2	103.50	0	0.00	107.00	2	234	0.85%
2021/11/15	1	105.00	0	0.00	106.00	1	220	0.45%
2021/11/10	0	0.00	1	104.50	105.00	-1	208	-0.48%
2021/11/09	0	0.00	1	105.00	105.00	-1	208	-0.48%
2021/10/01	0	0.00	1	96.80	97.20	-1	260	-0.38%
2021/09/03	2	98.30	0	0.00	98.40	2	278	0.72%
2021/09/01	0	0.00	1	99.00	98.90	-1	286	-0.35%
2021/08/25	1	97.00	0	0.00	99.40	1	279	0.36%
2021/08/24	1	95.50	2	95.15	97.70	-1	274	-0.36%
2021/08/23	0	0.00	1	94.10	97.00	-1	270	-0.37%
2021/07/26	2	97.60	0	0.00	97.40	2	356	0.56%
2021/07/22	0	0.00	1	97.60	97.50	-1	346	-0.29%
2021/07/21	0.1	96.30	2	96.80	97.40	-1.9	340	-0.57%
2021/07/19	1	95.50	0	0.00	95.70	1	337	0.30%
2021/07/07	0	0.00	0.3	95.30	95.30	-0.3	362	-0.08%
2021/07/05	0	0.00	2	94.81	95.10	-2	366	-0.56%
2021/07/02	0	0.00	0.5	94.30	94.00	-0.5	365	-0.14%
2021/07/01	0	0.00	0.4	94.50	94.00	-0.4	369	-0.11%
2021/06/30	0	0.00	0.8	94.10	94.10	-0.8	375	-0.21%
2021/06/23	0	0.00	5	93.30	94.00	-5	403	-1.24%
2021/06/10	0	0.00	2	92.70	92.80	-2	469	-0.43%
2021/06/04	0	0.00	1	92.50	92.40	-1	469	-0.21%
2021/05/20	1	90.90	0	0.00	91.20	1	459	0.22%
2021/05/19	1	91.00	0	0.00	91.10	1	456	0.22%
2021/05/12	2	91.00	0	0.00	91.50	2	432	0.46%
2021/05/06	0	0.00	0.1	94.40	94.10	-0.1	417	-0.02%
2021/04/21	0	0.00	4.1	94.85	95.20	-4.1	397	-1.03%
2021/04/20	0	0.00	2	93.60	94.00	-2	394	-0.51%
2021/04/13	0	0.00	6	92.10	92.40	-6	374	-1.60%
2021/04/07	1	91.90	0	0.00	91.90	1	372	0.27%
2021/03/31	2	92.80	0	0.00	93.30	2	356	0.56%
2021/03/26	2	91.60	4	91.90	92.00	-2	333	-0.60%
2021/03/25	4	92.18	0	0.00	91.30	4	323	1.24%
2021/03/24	0.1	91.50	0	0.00	91.00	0.1	312	0.03%
2021/03/22	0	0.00	1	90.70	91.40	-1	305	-0.33%
2021/03/09	0	0.00	0	87.60	88.10	0	267	-0.01%
2021/03/03	0	0.00	1	87.80	88.00	-1	264	-0.38%
2021/02/26	1.1	87.06	0	0.00	87.40	1.1	260	0.42%
2021/02/24	0	0.00	1	88.00	88.00	-1	247	-0.40%
2021/02/22	1	87.20	0	0.00	87.30	1	243	0.41%
2021/01/27	1	86.80	0	0.00	86.50	1	239	0.42%
2021/01/21	2	86.80	0	0.00	86.70	2	236	0.84%
2021/01/20	1	87.20	0	0.00	86.90	1	235	0.43%
2021/01/15	1	87.70	0	0.00	87.70	1	236	0.42%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/12/10	3	87.33	0	0.00	87.30	3	249	1.20%
2020/12/03	1	87.70	0	0.00	87.70	1	237	0.42%
2020/12/01	1	88.00	0	0.00	87.80	1	236	0.42%
2020/11/30	1	88.90	0	0.00	88.70	1	235	0.43%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/11	0	0.00	3	89.40	89.70	-3	231	-1.29%
2020/11/03	0	0.00	5	88.18	88.30	-5	222	-2.25%
2020/10/29	0	0.00	2	86.70	86.80	-2	219	-0.91%
2020/10/23	0	0.00	2	88.15	87.80	-2	225	-0.89%
2020/10/19	0	0.00	1	86.50	86.60	-1	202	-0.49%
2020/10/07	1	85.20	0	0.00	85.70	1	222	0.45%
2020/09/30	1	84.30	0	0.00	84.20	1	227	0.44%
2020/09/28	0	0.00	17	84.54	84.50	-17	232	-7.30%
2020/09/24	4	84.65	0	0.00	84.80	4	235	1.70%
2020/09/23	9	85.38	0	0.00	85.60	9	233	3.86%
2020/09/22	5	85.76	0	0.00	85.70	5	232	2.15%
2020/09/17	1	86.20	0	0.00	86.20	1	242	0.41%
2020/09/14	2	86.00	0	0.00	86.30	2	267	0.75%
2020/08/20	0	0.00	1	85.50	85.50	-1	339	-0.29%
2020/08/11	1	85.90	0	0.00	85.90	1	367	0.27%
2020/08/07	0	0.00	3	85.90	85.80	-3	370	-0.81%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/24	1	86.30	0	0.00	85.80	1	387	0.26%
2020/07/23	3	86.27	0	0.00	86.50	3	382	0.79%
2020/07/21	0	0.00	6	89.60	89.40	-6	367	-1.63%
2020/07/20	0	0.00	11	89.30	89.30	-11	360	-3.05%
2020/07/16	1	89.30	0	0.00	89.10	1	359	0.28%
2020/07/13	1	88.30	0	0.00	88.70	1	353	0.28%
2020/07/09	3	88.20	0	0.00	88.50	3	353	0.85%
2020/06/22	4	86.40	0	0.00	86.70	4	331	1.21%
2020/05/27	5	86.60	0	0.00	86.50	5	330	1.51%
2020/05/14	4	85.88	0	0.00	85.80	4	295	1.35%
2020/05/12	0	0.00	1	86.50	86.50	-1	291	-0.34%
2020/05/08	1	86.50	0	0.00	86.50	1	289	0.35%
2020/05/04	1	86.80	0	0.00	86.60	1	282	0.35%
2020/04/29	0	0.00	1	88.00	88.20	-1	275	-0.36%
2020/04/22	0	0.00	2	85.30	86.40	-2	291	-0.69%
2020/04/21	1	85.50	0	0.00	86.30	1	292	0.34%
2020/04/15	0	0.00	1	86.70	86.60	-1	285	-0.35%
2020/04/08	0.7	82.30	0	0.00	81.80	0.7	282	0.25%
2020/04/07	0	0.00	3	81.50	81.40	-3	278	-1.08%
2020/03/31	1	82.00	0	0.00	81.90	1	271	0.37%
2020/03/26	9	79.17	0	0.00	81.30	9	263	3.41%
2020/03/25	7	79.00	0	0.00	79.60	7	267	2.62%
2020/03/24	1	78.80	0	0.00	77.90	1	257	0.39%
2020/03/23	2	77.45	30	78.27	77.60	-28	251	-11.12%
2020/03/20	3	78.77	4	79.00	81.50	-1	248	-0.40%
2020/03/19	4	77.35	0	0.00	76.00	4	237	1.69%
2020/03/18	22	81.91	0	0.00	81.00	22	227	9.66%
2020/03/17	8	82.05	0	0.00	82.00	8	220	3.63%
2020/03/13	3	83.07	4	82.75	84.70	-1	209	-0.48%
2020/03/12	1	87.40	0	0.00	87.00	1	195	0.51%
2020/02/04	0	0.00	1	88.50	88.50	-1	157	-0.63%
2020/01/30	0	0.00	2	87.30	87.00	-2	146	-1.36%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/08	0	0.00	1	87.60	87.30	-1	137	-0.73%
2019/12/31	0	0.00	4	88.80	88.80	-4	137	-2.90%
2019/12/20	0	0.00	1	88.50	87.00	-1	143	-0.70%
2019/09/23	0	0.00	3	88.00	88.40	-3	171	-1.75%
2019/09/20	1	87.70	0	0.00	88.70	1	174	0.57%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/29	0	0.00	1	86.20	86.40	-1	190	-0.53%
2019/08/23	0	0.00	1	86.80	87.00	-1	189	-0.53%
2019/08/22	1	85.90	0	0.00	86.40	1	198	0.50%
2019/08/15	2	85.75	0	0.00	86.00	2	202	0.99%
2019/08/06	2	86.00	0	0.00	86.50	2	207	0.96%
2019/08/05	1	86.50	0	0.00	86.50	1	206	0.48%
2019/08/02	1	86.40	0	0.00	86.70	1	206	0.48%
2019/07/26	1	86.80	0	0.00	87.80	1	209	0.48%
2019/07/22	1	87.50	0	0.00	87.50	1	206	0.48%
2019/07/19	3	87.70	0	0.00	87.90	3	205	1.46%
2019/07/18	1	86.60	0	0.00	87.20	1	203	0.49%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/06/24	0	0.00	6	88.90	89.00	-6	174	-3.43%
2019/05/31	0	0.00	3	89.10	89.10	-3	154	-1.94%
2019/05/27	0	0.00	1	89.10	89.00	-1	129	-0.77%
2019/05/09	1	87.00	0	0.00	86.70	1	124	0.81%
2019/03/06	1	86.50	0	0.00	86.30	1	171	0.58%
2019/02/19	1	86.60	0	0.00	86.50	1	175	0.57%
2019/01/02	1	86.70	0	0.00	87.40	1	233	0.43%
2018/12/14	1	86.40	0	0.00	86.40	1	186	0.54%
2018/12/06	1	86.70	0	0.00	87.00	1	194	0.51%
2018/11/29	0	0.00	1	88.00	87.90	-1	198	-0.50%
2018/11/26	0	0.00	2	88.00	88.00	-2	200	-1.00%
2018/11/12	0	0.00	1	87.50	87.50	-1	201	-0.50%
2018/11/09	1	86.60	0	0.00	87.20	1	200	0.50%
2018/11/06	1	84.30	0	0.00	84.50	1	197	0.51%
2018/10/15	1	86.20	0	0.00	86.30	1	154	0.65%
2018/10/11	2	87.15	0	0.00	87.30	2	157	1.27%
2018/09/18	0	0.00	1	88.40	88.80	-1	164	-0.61%
2018/09/03	1	87.70	0	0.00	87.50	1	161	0.62%
2018/08/29	1	87.50	0	0.00	87.60	1	158	0.63%
2018/08/27	1	86.70	1	86.90	87.30	0	157	0.00%
2018/08/20	1	85.90	0	0.00	86.60	1	164	0.61%
2018/08/16	1	87.00	0	0.00	87.00	1	156	0.64%
2018/07/27	14	87.96	0	0.00	88.00	14	164	8.49%
2018/07/20	3	86.27	0	0.00	87.20	3	169	1.77%
2018/05/18	1	88.80	0	0.00	88.70	1	132	0.75%
2018/03/14	0	0.00	1	90.20	89.80	-1	142	-0.70%
2018/02/06	2	89.15	0	0.00	89.30	2	152	1.31%
2018/02/02	1	90.20	0	0.00	90.10	1	144	0.69%
2018/01/24	2	90.60	0	0.00	91.10	2	153	1.31%
2018/01/17	1	91.00	0	0.00	91.90	1	152	0.65%
2018/01/15	1	91.50	0	0.00	91.50	1	148	0.68%