中鼎 (9933)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
1,571張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/18	1	42.30	0	0.00	42.35	1	1,609	0.06%
2024/11/14	1	41.05	0	0.00	41.00	1	1,607	0.06%
2024/11/12	2	41.30	0	0.00	41.20	2	1,613	0.12%
2024/11/01	0	0.00	1	44.00	44.10	-1	1,802	-0.06%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/23	1	45.60	0	0.00	45.30	1	2,017	0.05%
2024/10/15	1	45.90	0	0.00	45.95	1	2,374	0.04%
2024/10/09	0	0.00	10	46.20	45.85	-10	2,564	-0.39%
2024/10/04	10	46.90	0	0.00	46.55	10	2,716	0.37%
2024/09/30	2	47.63	0	0.00	47.30	2	2,846	0.07%
2024/09/26	1	48.00	1	48.35	48.00	0	2,898	0.00%
2024/09/25	1	48.75	0	0.00	48.60	1	2,911	0.03%
2024/09/24	1	49.05	0	0.00	49.05	1	2,947	0.03%
2024/09/20	1	49.65	0.3	49.15	49.00	0.8	3,060	0.02%
2024/09/19	0	0.00	1	49.65	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	0.3	49.40	49.10	-0.3	3,335	-0.01%
2024/09/13	0	0.00	1	49.10	49.00	-1	3,633	-0.03%
2024/09/12	0	0.00	10.3	48.95	49.00	-10.3	3,811	-0.27%
2024/09/11	10	48.79	0	0.00	48.20	10	3,880	0.26%
2024/09/10	0	0.00	1	49.15	49.00	-1	3,914	-0.03%
2024/09/09	6	48.54	8.3	48.98	49.10	-2.3	3,946	-0.06%
2024/09/05	2	49.70	0	0.00	48.80	2	3,988	0.05%
2024/09/03	0.1	50.00	0	0.00	49.80	0.1	3,996	0.00%
2024/08/30	0	0.00	20	50.01	50.10	-20	3,989	-0.50%
2024/08/29	1	48.50	0	0.00	48.60	1	3,988	0.03%
2024/08/27	1	48.00	0	0.00	48.70	1	4,026	0.02%
2024/08/26	2	48.80	0	0.00	48.15	2	4,021	0.05%
2024/08/23	0	0.00	0.2	48.15	48.30	-0.2	4,029	0.00%
2024/08/15	0	0.00	1	48.50	47.70	-1	4,117	-0.02%
2024/08/13	4	47.73	4	47.98	47.80	0	4,169	0.00%
2024/08/06	20	45.39	17	45.87	46.15	3	4,330	0.07%
2024/08/05	1	48.80	0	0.00	46.85	1	4,303	0.02%
2024/08/02	1	52.50	0	0.00	51.70	1	4,297	0.02%
2024/08/01	0	0.00	1	53.50	53.50	-1	4,467	-0.02%
2024/07/30	5	52.30	6	52.50	53.20	-1	4,994	-0.02%
2024/07/29	6.6	52.70	0	0.00	52.90	6.6	5,031	0.13%
2024/07/26	0.6	53.30	2	52.70	53.10	-1.4	4,993	-0.03%
2024/07/23	3	53.50	7	53.70	53.60	-4	4,984	-0.08%
2024/07/22	13	53.21	6	52.58	52.60	7	4,989	0.14%
2024/07/19	10	53.28	4	53.20	53.10	6	5,070	0.12%
2024/07/18	11	52.00	1	52.40	52.60	10	5,027	0.20%
2024/07/16	0	0.00	6	51.88	51.40	-6	5,163	-0.12%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	15	50.34	2	50.70	50.80	13	5,539	0.23%
2024/07/11	0	0.00	13	52.30	52.80	-13	5,504	-0.24%
2024/07/10	2	52.25	2.1	52.79	52.20	-0.1	5,498	0.00%
2024/07/09	7	53.51	0	0.00	53.20	7	5,480	0.13%
2024/07/08	2	55.10	9	54.61	54.50	-7	5,441	-0.13%
2024/07/05	4	54.90	2	54.55	54.60	2	5,442	0.04%
2024/07/04	0	0.00	1	54.20	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	3	53.47	53.40	-3	5,491	-0.05%
2024/07/02	3.1	53.10	1	53.50	53.20	2.1	5,496	0.04%
2024/07/01	0	0.00	2	52.90	53.10	-2	5,497	-0.04%
2024/06/27	0.1	52.60	10	52.54	52.90	-9.9	5,482	-0.18%
2024/06/25	0	0.00	1.2	52.40	52.40	-1.2	5,402	-0.02%
2024/06/24	8	53.10	0	0.00	53.50	8	5,426	0.15%
2024/06/21	2	52.90	16	52.45	52.60	-14	5,296	-0.26%
2024/06/20	21	52.96	18	52.70	52.80	3	5,128	0.06%
2024/06/19	3	51.10	0	0.00	52.40	3	5,002	0.06%
2024/06/18	2	50.20	7	50.83	50.90	-5	4,860	-0.10%
2024/06/17	2	49.90	0	0.00	49.95	2	4,827	0.04%
2024/06/14	0	0.00	2	49.45	49.50	-2	4,805	-0.04%
2024/06/13	0	0.00	4.1	48.96	49.05	-4.1	4,777	-0.09%
2024/06/11	1	48.00	0	0.00	48.00	1	4,794	0.02%
2024/06/07	1	48.85	2	48.70	48.80	-1	4,825	-0.02%
2024/06/03	3	48.33	0	0.00	48.30	3	4,959	0.06%
2024/05/31	0	0.00	1	47.65	48.20	-1	4,982	-0.02%
2024/05/30	1	47.35	0	0.00	47.35	1	4,983	0.02%
2024/05/28	1	47.60	0	0.00	47.90	1	5,008	0.02%
2024/05/24	2	46.70	2	47.10	47.15	0	4,984	0.00%
2024/05/21	2	47.60	2	47.85	47.95	0	4,888	0.00%
2024/05/20	4	48.26	0	0.00	48.00	4	4,869	0.08%
2024/05/17	0	0.00	2	47.95	47.95	-2	4,821	-0.04%
2024/05/13	2	47.65	0	0.00	47.55	2	4,674	0.04%
2024/05/10	1	48.40	10	48.19	48.75	-9	4,595	-0.20%
2024/05/09	5	47.86	0	0.00	47.55	5	4,531	0.11%
2024/05/08	5	48.10	33	48.12	47.80	-28	4,488	-0.62%
2024/05/07	16	48.08	33.2	47.84	48.15	-17.2	4,414	-0.39%
2024/05/06	26.1	48.84	25	49.92	48.55	1.1	4,204	0.03%
2024/05/03	19	53.59	12	53.85	53.90	7	3,721	0.19%
2024/05/02	7	52.50	2	52.50	52.30	5	3,607	0.14%
2024/04/30	1	51.30	1	51.50	51.70	0	3,534	0.00%
2024/04/29	0	0.00	1	51.10	51.80	-1	3,503	-0.03%
2024/04/26	4	51.15	0	0.00	51.40	4	3,455	0.12%
2024/04/25	12	51.91	32	51.78	51.40	-20	3,386	-0.59%
2024/04/24	12	50.01	1	50.40	50.50	11	3,229	0.34%
2024/04/23	1	49.50	0	0.00	49.80	1	3,168	0.03%
2024/04/22	11	50.08	2	49.70	49.50	9	3,118	0.29%
2024/04/19	6	49.88	23	50.11	50.20	-17	2,973	-0.57%
2024/04/18	41	49.48	40	49.84	49.90	1	2,735	0.04%
2024/04/17	4	48.21	0.5	48.30	48.45	3.5	2,496	0.14%
2024/04/16	4	47.94	0	0.00	47.30	4	2,449	0.16%
2024/04/15	0.2	49.50	3	48.97	48.90	-2.8	2,368	-0.12%
2024/04/12	3	49.30	14	49.28	49.55	-11	2,322	-0.47%
2024/04/11	5.1	48.76	1	49.00	49.20	4.1	2,276	0.18%
2024/04/10	35.8	49.69	36.8	49.24	49.50	-1	2,213	-0.04%
2024/04/09	36.1	48.73	1	48.00	48.55	35.1	2,082	1.69%
2024/04/08	1	47.75	4	47.75	47.70	-3	2,016	-0.15%
2024/04/03	0	0.00	5	47.52	47.70	-5	1,974	-0.25%
2024/04/02	5	46.44	29	46.52	46.85	-24	1,928	-1.24%
2024/04/01	16.4	47.41	0	0.00	46.80	16.4	1,897	0.86%
2024/03/29	1.1	47.21	3	47.33	47.40	-1.9	1,864	-0.10%
2024/03/28	10	47.70	0	0.00	47.30	10	1,846	0.54%
2024/03/27	22.5	47.30	4	46.75	47.60	18.5	1,817	1.02%
2024/03/26	11	46.50	3	46.30	45.50	8	1,677	0.48%
2024/03/25	1	45.50	2	45.50	45.80	-1	1,636	-0.06%
2024/03/22	2	45.75	0	0.00	45.75	2	1,643	0.12%
2024/03/21	1	45.55	3	45.55	45.85	-2	1,646	-0.12%
2024/03/20	1	45.65	1	45.55	45.45	0	1,621	0.00%
2024/03/19	0	0.00	2	45.18	45.30	-2	1,585	-0.13%
2024/03/18	6	44.63	6	44.80	44.80	0	1,581	0.00%
2024/03/15	0.1	44.10	0	0.00	44.35	0.1	1,577	0.01%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	15	45.25	10.1	45.00	45.30	5	1,532	0.32%
2024/03/12	1.1	45.43	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	2	45.30	2	45.20	45.25	0	1,465	0.00%
2024/03/08	0	0.00	2	44.45	44.70	-2	1,417	-0.14%
2024/03/07	2	43.70	2	44.10	44.20	0	1,376	0.00%
2024/03/06	0	0.00	3	44.50	44.25	-3	1,373	-0.22%
2024/03/05	0	0.00	5	43.98	43.90	-5	1,346	-0.37%
2024/03/04	0.1	43.55	0	0.00	43.55	0.1	1,336	0.00%
2024/03/01	3	43.80	0	0.00	43.70	3	1,382	0.22%
2024/02/26	3	42.65	0	0.00	42.90	3	1,372	0.22%
2024/02/23	1	42.85	0	0.00	42.65	1	1,379	0.07%
2024/02/21	0	0.00	0.2	42.95	43.25	-0.2	1,418	-0.01%
2024/02/20	0.1	43.05	0	0.00	42.70	0.1	1,429	0.01%
2024/02/19	0	0.00	1	43.00	42.90	-1	1,459	-0.07%
2024/02/16	0.2	42.50	0	0.00	42.25	0.2	1,499	0.01%
2024/02/01	0	0.00	38	42.46	42.30	-38	1,668	-2.28%
2024/01/31	36	42.30	6.7	42.49	42.30	29.3	1,725	1.70%
2024/01/30	4	41.96	0	0.00	41.80	4	1,749	0.23%
2024/01/24	0	0.00	15	42.17	42.15	-15	1,957	-0.77%
2024/01/23	0	0.00	20	42.05	42.10	-20	1,964	-1.02%
2024/01/19	0	0.00	3	42.50	42.25	-3	1,969	-0.15%
2024/01/18	0	0.00	15	42.05	42.05	-15	1,967	-0.76%
2024/01/17	3	41.98	0	0.00	42.05	3	1,975	0.15%
2024/01/15	1	41.95	0	0.00	42.75	1	1,985	0.05%
2024/01/12	6	41.96	0	0.00	41.75	6	1,983	0.30%
2023/12/29	0	0.00	2	42.15	42.15	-2	2,145	-0.09%
2023/12/28	1	42.05	0	0.00	42.35	1	2,155	0.05%
2023/12/27	1	42.40	0	0.00	42.15	1	2,157	0.05%
2023/12/26	1	42.40	0	0.00	42.50	1	2,155	0.05%
2023/12/22	0.4	42.00	0	0.00	42.00	0.4	2,155	0.02%
2023/12/21	3.4	42.05	0	0.00	42.00	3.4	2,155	0.16%
2023/12/19	3.5	42.17	0	0.00	42.00	3.5	2,145	0.16%
2023/12/18	5.4	43.05	1	43.15	42.60	4.4	2,128	0.21%
2023/12/15	3	43.58	0	0.00	43.50	3	2,105	0.14%
2023/12/13	2	43.53	0	0.00	43.65	2	2,077	0.10%
2023/12/12	3.5	43.80	0	0.00	43.80	3.5	2,062	0.17%
2023/12/11	5.5	43.65	1	44.00	43.85	4.5	2,051	0.22%
2023/12/08	4.5	43.89	0	0.00	43.80	4.5	2,035	0.22%
2023/12/07	1	44.05	0	0.00	44.05	1	2,024	0.05%
2023/12/06	12.5	44.33	1	43.95	43.95	11.5	2,014	0.57%
2023/12/05	0.5	43.95	1	43.85	44.10	-0.5	2,001	-0.03%
2023/12/04	2	44.08	5	44.12	44.15	-3	2,006	-0.15%
2023/12/01	0	0.00	1	44.40	44.35	-1	2,046	-0.05%
2023/11/30	0	0.00	11	43.80	43.85	-11	1,993	-0.55%
2023/11/29	11	43.97	13	43.95	44.00	-2	1,975	-0.10%
2023/11/28	4	43.80	41	43.84	43.60	-37	1,960	-1.89%
2023/11/27	3	43.50	4	43.50	43.20	-1	1,898	-0.05%
2023/11/22	1	43.10	11	43.05	43.10	-10	1,859	-0.54%
2023/11/21	1	43.00	1	42.80	42.90	0	1,846	0.00%
2023/11/20	1	43.05	7	42.87	43.05	-6	1,834	-0.33%
2023/11/17	4	43.48	1	43.45	43.50	3	1,826	0.16%
2023/11/16	2	43.93	2	43.83	43.95	0	1,819	0.00%
2023/11/15	0	0.00	1	43.65	43.70	-1	1,790	-0.06%
2023/11/14	1	43.75	8	43.00	42.95	-7	1,735	-0.40%
2023/11/13	15	42.75	10	42.80	42.90	5	1,696	0.29%
2023/11/10	40	42.95	1	42.65	42.90	39	1,671	2.33%
2023/11/09	18.4	42.63	16	42.77	42.65	2.4	1,643	0.14%
2023/11/08	11	42.88	32	42.62	42.65	-21	1,601	-1.31%
2023/11/07	0	0.00	1.1	42.14	42.15	-1.1	1,540	-0.07%
2023/11/06	12.2	41.95	5	41.80	41.80	7.2	1,506	0.48%
2023/11/03	10.5	41.50	39.5	41.54	41.55	-29	1,470	-1.97%
2023/11/01	0.2	39.65	0	0.00	39.80	0.2	1,309	0.02%
2023/10/31	0.1	39.75	1	39.85	39.45	-0.9	1,311	-0.07%
2023/10/30	1	39.85	1	39.90	39.85	0	1,320	0.00%
2023/10/25	0.4	39.90	0	0.00	39.80	0.4	1,334	0.03%
2023/10/24	0.1	39.80	0	0.00	39.50	0.1	1,326	0.00%
2023/10/23	0	0.00	1	39.90	39.95	-1	1,318	-0.08%
2023/10/19	2	39.30	0	0.00	39.45	2	1,317	0.15%
2023/10/18	1	39.35	0	0.00	39.50	1	1,311	0.08%
2023/10/17	4	39.73	0	0.00	39.75	4	1,289	0.31%
2023/10/04	6	39.00	0	0.00	39.00	6	1,211	0.50%
2023/10/03	0.1	39.45	0	0.00	39.20	0.1	1,213	0.01%
2023/10/02	1.1	39.35	0	0.00	39.35	1.1	1,244	0.09%
2023/09/28	0.1	39.63	0	0.00	39.45	0.1	1,301	0.01%
2023/09/27	0	0.00	0	39.55	39.45	0	1,333	0.00%
2023/09/22	0.5	40.00	0	0.00	39.65	0.5	1,351	0.04%
2023/09/14	0	0.00	1	40.30	40.20	-1	1,343	-0.07%
2023/09/11	1	39.90	0	0.00	39.95	1	1,350	0.07%
2023/09/08	2	40.35	0	0.00	40.40	2	1,347	0.15%
2023/09/07	0.5	40.40	0	0.00	40.10	0.5	1,343	0.04%
2023/09/06	0.2	40.95	2	40.98	40.75	-1.9	1,318	-0.14%
2023/09/05	0	0.00	2	39.90	39.95	-2	1,256	-0.16%
2023/09/01	2	39.60	0	0.00	39.55	2	1,277	0.16%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/23	2	38.78	0	0.00	38.85	2	1,343	0.15%
2023/08/22	0.5	39.10	1	39.00	39.00	-0.5	1,333	-0.04%
2023/08/21	0	0.00	1	39.25	39.20	-1	1,329	-0.08%
2023/08/18	0.2	39.40	0	0.00	39.60	0.2	1,319	0.02%
2023/08/17	0	0.00	1	39.20	39.35	-1	1,322	-0.08%
2023/08/16	1.2	39.20	0	0.00	39.35	1.2	1,309	0.09%
2023/08/15	2.1	39.60	0	0.00	39.55	2.1	1,309	0.16%
2023/08/14	0.1	39.80	10	39.60	39.60	-9.9	1,317	-0.75%
2023/08/10	1	40.10	0	0.00	40.10	1	1,351	0.07%
2023/08/08	1	40.10	0	0.00	40.05	1	1,387	0.07%
2023/08/02	3	40.30	0	0.00	40.00	3	1,472	0.20%
2023/07/24	0.2	40.65	0	0.00	40.55	0.2	1,572	0.01%
2023/07/21	0	0.00	4	40.49	40.45	-4	1,576	-0.25%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/18	1	40.10	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	4	40.58	40.50	-4	1,567	-0.26%
2023/07/14	2.1	39.90	2	39.95	39.90	0.1	1,560	0.01%
2023/07/13	0.1	40.05	0	0.00	39.90	0.1	1,557	0.01%
2023/07/12	4.1	39.77	2	39.80	39.80	2.1	1,568	0.13%
2023/07/10	0.1	39.95	3	39.88	39.80	-2.9	1,613	-0.18%
2023/07/07	2	39.70	2	39.75	39.75	0	1,628	0.00%
2023/07/06	5	40.34	10	40.20	40.20	-5	1,601	-0.31%
2023/07/05	0	0.00	1	42.15	42.15	-1	1,547	-0.06%
2023/07/03	0	0.00	4	42.13	42.15	-4	1,525	-0.26%
2023/06/30	0	0.00	6	42.10	42.10	-6	1,535	-0.39%
2023/06/29	0	0.00	1	42.05	42.05	-1	1,541	-0.06%
2023/06/27	0	0.00	0.7	42.10	41.90	-0.7	1,578	-0.04%
2023/06/16	0	0.00	2	41.98	41.65	-2	1,665	-0.12%
2023/06/15	0.1	42.10	0.2	42.20	42.10	-0.1	1,663	-0.01%
2023/06/07	0	0.00	1.2	42.15	42.35	-1.2	1,867	-0.06%
2023/06/06	4	42.05	5	42.05	41.95	-1	1,914	-0.05%
2023/06/05	0	0.00	1	41.75	41.75	-1	2,066	-0.05%
2023/06/02	0	0.00	1	41.50	41.80	-1	2,075	-0.05%
2023/05/29	0.1	41.20	0	0.00	41.25	0.1	2,022	0.00%
2023/05/23	0.1	41.65	0	0.00	41.65	0.1	2,019	0.00%
2023/05/18	0	0.00	2	40.85	41.05	-2	2,032	-0.10%
2023/05/17	2.1	40.61	0	0.00	40.90	2.1	2,024	0.10%
2023/05/16	1	40.80	1	40.80	40.80	0	2,000	0.00%
2023/05/15	2	40.78	2	40.80	40.80	0	1,991	0.00%
2023/05/12	3	40.45	0	0.00	40.80	3	1,966	0.15%
2023/05/10	4	40.30	0	0.00	40.30	4	1,955	0.20%
2023/05/08	1.3	41.89	2	41.00	41.00	-0.7	1,911	-0.04%
2023/05/05	0.1	42.75	0	0.00	42.60	0.1	1,811	0.01%
2023/05/02	2.2	42.79	0	0.00	42.75	2.2	1,839	0.12%
2023/04/28	0.2	42.60	0.1	42.70	42.50	0.1	1,852	0.01%
2023/04/26	0.1	42.05	0.1	42.10	42.15	0	1,836	0.00%
2023/04/21	0.3	42.23	1	42.00	41.85	-0.7	1,857	-0.04%
2023/04/20	0.5	42.45	0	0.00	42.25	0.5	1,888	0.03%
2023/04/19	0.1	42.70	0	0.00	42.55	0.1	1,925	0.01%
2023/04/18	2.1	42.90	0	0.00	42.70	2.1	1,940	0.11%
2023/04/14	0.2	43.20	0	0.00	43.05	0.2	1,925	0.01%
2023/04/07	0.2	42.30	0	0.00	42.30	0.2	1,873	0.01%
2023/04/06	0.2	42.10	0	0.00	41.80	0.2	1,870	0.01%
2023/03/31	0.1	42.30	0	0.00	41.90	0.1	1,852	0.01%
2023/03/30	0.1	42.45	0	0.00	42.40	0.1	1,846	0.01%
2023/03/29	2	42.20	0	0.00	42.15	2	1,846	0.11%
2023/03/28	0.7	42.70	13	42.45	42.45	-12.3	1,853	-0.66%
2023/03/27	5.1	42.40	2.5	42.56	42.35	2.6	1,870	0.14%
2023/03/24	18	42.68	0	0.00	42.55	18	1,899	0.95%
2023/03/23	11	42.90	0	0.00	42.65	11	1,897	0.58%
2023/03/21	0.2	42.05	0	0.00	42.05	0.2	1,895	0.01%
2023/03/20	0	0.00	1.7	41.66	42.00	-1.7	1,914	-0.09%
2023/03/16	8	41.41	0	0.00	41.20	8	1,944	0.41%
2023/03/15	0.1	41.80	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	2.2	41.32	10	41.45	41.25	-7.8	2,057	-0.38%
2023/03/13	6	41.74	0	0.00	41.85	6	2,057	0.29%
2023/03/10	1.5	42.17	1	42.05	42.20	0.5	2,049	0.02%
2023/03/09	2	42.90	0	0.00	42.80	2	2,039	0.10%
2023/03/08	6.2	43.09	16	43.77	43.40	-9.8	2,020	-0.48%
2023/03/07	0.2	45.30	5.4	45.73	45.60	-5.2	1,876	-0.28%
2023/03/06	0.1	44.95	1	45.20	45.10	-0.9	1,880	-0.05%
2023/03/03	0	0.00	1	44.70	44.80	-1	1,888	-0.05%
2023/03/01	0.9	44.20	0	0.00	44.40	0.9	1,961	0.05%
2023/02/23	3.1	45.12	5	44.69	44.65	-1.9	2,027	-0.09%
2023/02/22	0	0.00	3	44.28	44.20	-3	2,061	-0.15%
2023/02/21	0.2	44.15	0	0.00	44.25	0.2	2,090	0.01%
2023/02/20	0	0.00	2	44.23	44.20	-2	2,146	-0.09%
2023/02/15	0.1	43.90	0	0.00	43.85	0.1	2,384	0.00%
2023/02/14	0.2	44.20	0	0.00	44.50	0.2	2,436	0.01%
2023/02/13	1.1	44.05	0	0.00	44.10	1.1	2,534	0.04%
2023/02/10	0.4	43.63	0	0.00	43.60	0.4	2,651	0.01%
2023/02/09	1.1	43.72	5	43.65	43.65	-3.9	2,917	-0.13%
2023/02/08	0.1	44.15	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	1.2	44.13	2	44.20	44.20	-0.8	3,368	-0.02%
2023/02/06	5	43.60	0	0.00	43.70	5	3,360	0.15%
2023/02/01	0.2	43.20	0	0.00	43.40	0.2	3,356	0.01%
2023/01/30	0.4	42.70	0.3	42.95	42.90	0.1	3,399	0.00%
2023/01/16	0.3	42.65	0	0.00	42.90	0.3	3,419	0.01%
2023/01/13	0.1	42.50	0	0.00	42.40	0.1	3,450	0.00%
2023/01/12	0.1	42.40	0	0.00	42.40	0.1	3,498	0.00%
2023/01/09	0	0.00	6	42.57	42.60	-6	3,486	-0.17%
2023/01/06	5	42.30	0	0.00	42.30	5	3,464	0.14%
2022/12/22	2	41.50	0	0.00	41.60	2	3,655	0.05%
2022/12/20	1	42.00	13	42.20	41.35	-12	3,704	-0.32%
2022/12/15	0	0.00	5	43.00	42.85	-5	3,748	-0.13%
2022/12/14	0	0.00	5	42.80	42.85	-5	3,781	-0.13%
2022/12/13	0	0.00	1	42.80	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	5	43.30	43.35	-5	3,844	-0.13%
2022/12/09	2	42.75	0	0.00	42.65	2	3,832	0.05%
2022/12/08	1	43.20	0	0.00	43.05	1	3,825	0.03%
2022/12/07	6	43.33	12	42.50	42.15	-6	3,798	-0.16%
2022/12/05	2	41.40	0	0.00	41.30	2	3,691	0.05%
2022/12/02	10	41.75	0	0.00	41.80	10	3,745	0.27%
2022/12/01	1	41.40	0	0.00	41.70	1	3,739	0.03%
2022/11/30	1	40.65	0	0.00	40.65	1	3,791	0.03%
2022/11/23	0	0.00	10	40.30	40.25	-10	3,888	-0.26%
2022/11/22	1	40.10	0	0.00	39.80	1	3,856	0.03%
2022/11/16	15	40.05	0	0.00	39.75	15	3,717	0.40%
2022/11/15	14	40.01	0	0.00	40.00	14	3,659	0.38%
2022/11/14	8	39.56	2	40.10	40.25	6	3,582	0.17%
2022/11/11	5.1	39.13	0	0.00	39.10	5.1	3,500	0.15%
2022/11/10	2	38.70	0	0.00	38.70	2	3,419	0.06%
2022/11/09	2	38.83	0	0.00	38.80	2	3,385	0.06%
2022/11/08	3	38.93	1	39.00	38.90	2	3,291	0.06%
2022/11/07	7	38.66	60	38.44	38.60	-53	3,174	-1.67%
2022/11/04	17	39.80	5	40.04	40.10	12	2,913	0.41%
2022/11/03	7	42.74	0	0.00	42.70	7	2,588	0.27%
2022/10/25	0	0.00	3	45.67	45.95	-3	2,428	-0.12%
2022/10/24	2	45.58	2	45.58	45.40	0	2,424	0.00%
2022/10/13	9	45.24	0	0.00	44.15	9	2,377	0.38%
2022/10/12	13	45.48	0	0.00	45.35	13	2,357	0.55%
2022/10/11	3	45.95	0	0.00	45.85	3	2,348	0.13%
2022/10/07	5	46.55	0	0.00	46.60	5	2,324	0.22%
2022/10/03	2	45.45	0	0.00	45.85	2	2,308	0.09%
2022/09/30	6	45.48	0	0.00	45.60	6	2,301	0.26%
2022/09/27	1	47.25	0	0.00	48.00	1	2,274	0.04%
2022/09/26	1	47.25	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	39	49.35	49.00	-39	2,289	-1.70%
2022/09/20	1	48.35	11	48.90	48.30	-10	2,235	-0.45%
2022/09/19	1	46.85	0	0.00	46.85	1	2,213	0.05%
2022/09/08	0	0.00	19	48.69	47.80	-19	2,601	-0.73%
2022/09/07	3	48.40	41	48.22	48.40	-38	2,727	-1.39%
2022/09/06	6	48.93	31	48.29	48.35	-25	2,772	-0.90%
2022/09/05	39	47.94	20	48.80	48.85	19	2,685	0.71%
2022/09/02	1	45.30	0	0.00	45.95	1	2,527	0.04%
2022/09/01	1	44.60	0	0.00	44.60	1	2,497	0.04%
2022/08/29	1	45.00	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	3.9	45.51	45.95	-3.9	2,486	-0.16%
2022/08/12	1	44.45	0	0.00	44.60	1	2,529	0.04%
2022/08/10	0	0.00	2.6	44.10	44.10	-2.6	2,529	-0.10%
2022/08/05	0	0.00	10	43.45	43.60	-10	2,563	-0.39%
2022/08/04	11	42.50	0	0.00	42.50	11	2,570	0.43%
2022/07/27	0	0.00	1	44.60	44.75	-1	2,731	-0.04%
2022/07/21	2	41.18	0	0.00	41.30	2	2,710	0.07%
2022/07/20	5	41.61	0	0.00	41.40	5	2,697	0.19%
2022/07/19	0	0.00	1	42.10	41.95	-1	2,690	-0.04%
2022/07/15	1	41.90	0	0.00	41.90	1	2,760	0.04%
2022/07/13	0	0.00	1	41.75	41.55	-1	2,843	-0.04%
2022/07/11	0	0.00	1	42.05	42.05	-1	2,832	-0.04%
2022/07/07	3	40.55	0	0.00	40.90	3	2,825	0.11%
2022/07/06	2	40.30	0	0.00	40.10	2	2,839	0.07%
2022/07/05	21	41.00	0	40.85	41.30	21	2,820	0.74%
2022/07/04	1	41.15	0	0.00	41.15	1	2,807	0.04%
2022/07/01	11	42.71	1	42.75	42.40	10	2,799	0.36%
2022/06/30	4	44.94	1	44.95	44.90	3	2,764	0.11%
2022/06/29	1	46.05	0	0.00	46.05	1	2,718	0.04%
2022/06/27	0	0.00	5	46.55	46.65	-5	2,725	-0.18%
2022/06/24	1	47.50	0	0.00	46.55	1	2,756	0.04%
2022/06/21	0	0.00	6	48.82	49.00	-6	2,765	-0.22%
2022/06/20	4	48.83	0	0.00	47.75	4	2,715	0.15%
2022/06/17	3	49.50	2	49.10	48.10	1	2,596	0.04%
2022/06/16	42	49.56	41	48.29	48.00	1	2,497	0.04%
2022/06/15	1	48.05	0	0.00	47.60	1	2,341	0.04%
2022/06/07	0	0.00	1	45.20	45.30	-1	2,759	-0.04%
2022/06/01	1	45.80	3	46.35	45.75	-2	2,851	-0.07%
2022/05/26	1	45.10	0	0.00	45.00	1	2,863	0.03%
2022/05/12	1	46.55	2	46.00	45.50	-1	3,071	-0.03%
2022/05/06	8	49.30	5	49.19	49.15	3	3,105	0.10%
2022/05/05	2	47.55	4.5	47.58	47.80	-2.5	3,049	-0.08%
2022/04/28	0	0.00	1.5	45.69	45.60	-1.5	3,012	-0.05%
2022/04/27	0	0.00	6	45.28	45.20	-6	3,020	-0.20%
2022/04/25	1	46.90	0	0.00	46.80	1	3,007	0.03%
2022/04/22	3	47.80	0.9	47.83	47.80	2.1	2,993	0.07%
2022/04/19	0	0.00	2	47.15	47.15	-2	2,934	-0.07%
2022/04/18	0	0.00	1	45.75	45.75	-1	2,926	-0.03%
2022/04/14	0	0.00	0.7	46.50	46.55	-0.7	2,967	-0.02%
2022/04/12	1	46.15	0	0.00	46.50	1	2,943	0.03%
2022/04/08	0	0.00	1	45.75	45.95	-1	2,891	-0.03%
2022/04/07	1	45.35	0	0.00	45.50	1	2,880	0.03%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/29	0	0.00	1	46.70	47.00	-1	2,794	-0.04%
2022/03/25	1	46.45	4.4	46.21	46.50	-3.4	2,691	-0.13%
2022/03/24	0.5	44.30	0	0.00	45.00	0.5	2,594	0.02%
2022/03/23	0	0.00	2	44.25	44.25	-2	2,577	-0.08%
2022/03/21	0	0.00	8	44.78	45.00	-8	2,547	-0.31%
2022/03/18	4	44.71	0	0.00	44.00	4	2,497	0.16%
2022/03/17	1	44.85	0	0.00	44.80	1	2,438	0.04%
2022/03/16	5	45.39	1	45.00	45.40	4	2,376	0.17%
2022/03/15	0	0.00	5	44.40	45.10	-5	2,324	-0.22%
2022/03/14	1	44.70	2	44.65	44.85	-1	2,228	-0.04%
2022/03/11	1	43.10	2	43.58	44.15	-1	2,134	-0.05%
2022/03/10	1	42.30	2	42.70	42.55	-1	1,986	-0.05%
2022/03/08	1	40.35	2	40.25	40.40	-1	1,854	-0.05%
2022/03/07	2	40.50	0	0.00	40.65	2	1,831	0.11%
2022/03/03	0	0.00	5.3	41.56	41.70	-5.3	1,806	-0.29%
2022/02/25	1	41.00	0	0.00	41.15	1	1,770	0.06%
2022/02/24	2	39.95	1	40.20	40.15	1	1,736	0.06%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/22	2	40.95	0	0.00	40.95	2	1,667	0.12%
2022/02/18	1	41.40	0	0.00	41.45	1	1,664	0.06%
2022/02/17	5	41.31	0	0.00	41.10	5	1,665	0.30%
2022/02/16	2	40.93	0	0.00	41.00	2	1,626	0.12%
2022/02/15	1	40.60	0	0.00	40.65	1	1,603	0.06%
2022/02/14	1	40.10	0	0.00	40.20	1	1,561	0.06%
2022/02/09	0	0.00	1	39.50	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	2	39.55	39.65	-2	1,456	-0.14%
2022/02/07	3	39.03	12	39.36	39.70	-9	1,416	-0.64%
2022/01/25	0	0.00	3	38.05	38.05	-3	1,345	-0.22%
2022/01/12	3	38.43	2	38.35	38.40	1	1,231	0.08%
2022/01/11	13	38.64	1	38.45	38.60	12	1,211	0.99%
2022/01/10	7	37.93	0	0.00	38.05	7	1,154	0.61%
2022/01/07	3	37.68	20	38.00	37.65	-17	1,121	-1.52%
2022/01/06	0	0.00	1	37.10	37.25	-1	1,095	-0.09%
2022/01/04	0	0.00	0.1	37.10	37.20	-0.1	1,099	-0.01%
2021/12/28	1	37.20	0	0.00	37.10	1	1,115	0.09%
2021/12/21	1	36.65	0	0.00	36.90	1	1,102	0.09%
2021/12/20	1	37.10	0	0.00	36.70	1	1,107	0.09%
2021/12/17	1	36.50	0	0.00	36.70	1	1,085	0.09%
2021/12/16	1	36.10	0	0.00	36.40	1	1,067	0.09%
2021/12/10	5	35.90	0	0.00	35.95	5	1,148	0.44%
2021/12/01	0	0.00	2	35.70	36.05	-2	1,246	-0.16%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/24	0	0.00	0.2	36.65	36.55	-0.2	1,221	-0.02%
2021/11/23	0	0.00	1	36.50	36.45	-1	1,225	-0.08%
2021/11/22	5	36.75	2	36.75	36.65	3	1,220	0.25%
2021/11/19	5	37.10	0	0.00	36.90	5	1,225	0.41%
2021/11/18	2	37.25	0	0.00	37.15	2	1,217	0.16%
2021/11/17	1	37.10	0	0.00	37.15	1	1,204	0.08%
2021/11/15	0	0.00	2	36.78	36.85	-2	1,230	-0.16%
2021/11/11	1	36.55	0	0.00	36.50	1	1,233	0.08%
2021/11/09	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/08	1	36.00	0	0.00	36.10	1	1,228	0.08%
2021/11/03	0	0.00	1	36.70	36.75	-1	1,182	-0.08%
2021/10/19	0	0.00	1	36.10	36.05	-1	1,248	-0.08%
2021/10/08	2	36.63	0	0.00	36.65	2	1,283	0.16%
2021/10/07	0	0.00	1	36.25	36.30	-1	1,282	-0.08%
2021/10/06	1	35.80	0	0.00	35.90	1	1,286	0.08%
2021/10/04	0	0.00	10	35.85	36.15	-10	1,300	-0.77%
2021/09/29	6	35.43	0	0.00	35.40	6	1,312	0.46%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/16	7	35.49	0	0.00	35.50	7	1,303	0.54%
2021/09/14	1	35.90	0	0.00	35.85	1	1,297	0.08%
2021/09/13	1	35.70	0	0.00	35.95	1	1,290	0.08%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/08	7.1	35.58	0	0.00	35.50	7.1	1,243	0.57%
2021/09/07	3	35.65	0.5	35.80	35.65	2.5	1,250	0.20%
2021/09/03	3	36.20	0	0.00	36.20	3	1,252	0.24%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/26	2	35.83	0.3	35.95	35.75	1.7	1,229	0.14%
2021/08/25	2	36.00	0	0.00	35.95	2	1,229	0.16%
2021/08/20	2	35.85	0	0.00	35.90	2	1,216	0.16%
2021/08/19	4	37.93	0	0.00	37.85	4	1,216	0.33%
2021/08/10	1	38.40	0	0.00	38.45	1	1,176	0.09%
2021/08/06	0.1	38.43	0	0.00	38.55	0.1	1,223	0.00%
2021/08/05	1.1	38.55	0	0.00	38.80	1.1	1,249	0.09%
2021/08/04	1	38.50	0	0.00	38.40	1	1,302	0.08%
2021/08/02	5	38.09	0	0.00	38.25	5	1,374	0.36%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/29	4	38.21	0	0.00	38.30	4	1,360	0.29%
2021/07/28	1	38.60	0	0.00	38.40	1	1,354	0.07%
2021/07/23	0	0.00	1	39.00	38.80	-1	1,441	-0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/15	1.3	39.00	0	0.00	39.15	1.3	1,607	0.08%
2021/07/14	1	39.05	0	0.00	38.95	1	1,650	0.06%
2021/07/13	2.4	39.12	0	0.00	39.35	2.4	1,702	0.14%
2021/07/12	2	39.00	0	0.00	39.00	2	1,699	0.12%
2021/07/09	0	0.00	1	38.90	38.85	-1	1,691	-0.06%
2021/07/08	0	0.00	1	38.90	38.90	-1	1,712	-0.06%
2021/07/06	2	39.25	0	0.00	39.10	2	1,743	0.11%
2021/07/05	1	39.35	0	0.00	39.40	1	1,757	0.06%
2021/07/01	0	0.00	6	39.27	39.10	-6	1,791	-0.33%
2021/06/30	57	39.45	1	39.50	39.20	56	1,803	3.11%
2021/06/29	0	0.00	3	39.02	39.10	-3	1,785	-0.17%
2021/06/28	0	0.00	1	38.65	38.50	-1	1,771	-0.06%
2021/06/21	0	0.00	2	38.65	38.65	-2	2,049	-0.10%
2021/06/18	0	0.00	1	38.50	38.75	-1	2,119	-0.05%
2021/06/17	0	0.00	1	38.50	38.75	-1	2,184	-0.05%
2021/06/15	1	38.50	0	0.00	38.60	1	2,336	0.04%
2021/06/10	0	0.00	3	38.00	38.05	-3	2,383	-0.13%
2021/06/02	0.1	37.90	0	0.00	38.05	0.1	2,567	0.00%
2021/06/01	0	0.00	1	37.80	38.00	-1	2,575	-0.04%
2021/05/28	4	37.80	0	0.00	37.80	4	2,617	0.15%
2021/05/27	0	0.00	2	37.10	37.85	-2	2,615	-0.08%
2021/05/24	2	36.75	0	0.00	36.85	2	2,634	0.08%
2021/05/12	11	38.01	11	38.51	36.80	0	2,587	0.00%
2021/05/07	10	38.89	0	0.00	38.95	10	2,467	0.41%
2021/05/06	10	38.35	0	0.00	38.70	10	2,458	0.41%
2021/05/05	1	38.30	0	0.00	38.30	1	2,449	0.04%
2021/05/04	2	37.83	8	38.15	38.10	-6	2,445	-0.25%
2021/04/28	1	39.50	0	0.00	39.60	1	2,380	0.04%
2021/04/27	0	0.00	4	39.65	39.65	-4	2,390	-0.17%
2021/04/26	4	39.80	5	39.75	39.80	-1	2,379	-0.04%
2021/04/22	2	39.90	1	39.75	39.65	1	2,352	0.04%
2021/04/21	0	0.00	6	39.65	39.70	-6	2,230	-0.27%
2021/04/20	0	0.00	1	39.60	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	1	38.95	39.45	-1	2,230	-0.04%
2021/04/14	1	37.80	0	0.00	38.25	1	2,282	0.04%
2021/04/13	5	38.80	0	0.00	38.40	5	2,310	0.22%
2021/04/12	3	38.53	1	38.50	38.70	2	2,327	0.09%
2021/04/08	1	38.30	0	0.00	38.35	1	2,308	0.04%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/04/06	10	37.85	0	0.00	37.85	10	2,286	0.44%
2021/03/26	2	37.35	0	0.00	37.70	2	2,286	0.09%
2021/03/17	2	36.83	0	0.00	36.70	2	1,787	0.11%
2021/03/16	0	0.00	3	36.85	37.10	-3	1,759	-0.17%
2021/03/08	6	36.44	0	0.00	36.30	6	1,733	0.35%
2021/02/23	0	0.00	5	37.00	37.05	-5	1,671	-0.30%
2021/02/22	0	0.00	5	36.80	36.80	-5	1,666	-0.30%
2021/02/18	2	36.43	0	0.00	36.50	2	1,679	0.12%
2021/02/02	1	35.20	0	0.00	35.85	1	1,716	0.06%
2021/02/01	2	35.00	0	0.00	35.20	2	1,716	0.12%
2021/01/29	2	35.00	0	0.00	35.00	2	1,725	0.12%
2021/01/28	1	35.15	0	0.00	35.30	1	1,719	0.06%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	4	35.31	0	0.00	35.40	4	1,709	0.23%
2021/01/20	1	35.75	0	0.00	35.50	1	1,731	0.06%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/18	5	36.35	0	0.00	36.30	5	1,713	0.29%
2021/01/15	5	36.70	0	0.00	36.50	5	1,706	0.29%
2021/01/13	5	36.90	0	0.00	36.85	5	1,772	0.28%
2021/01/07	2	37.40	0	0.00	37.20	2	1,735	0.12%
2021/01/06	1	38.00	4	37.75	37.65	-3	1,659	-0.18%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/22	2	38.25	0	0.00	38.25	2	1,626	0.12%
2020/12/16	1	38.25	0	0.00	38.60	1	1,645	0.06%
2020/12/14	2	38.60	0	0.00	38.55	2	1,766	0.11%
2020/12/07	3	38.58	0	0.00	38.70	3	2,041	0.15%
2020/12/01	0	0.00	3	39.05	39.00	-3	2,582	-0.12%
2020/11/24	1	39.70	0	0.00	39.35	1	2,649	0.04%
2020/11/23	0	0.00	1	39.85	39.80	-1	2,637	-0.04%
2020/11/19	1	40.00	0	0.00	39.75	1	2,638	0.04%
2020/11/17	0	0.00	1	39.55	39.60	-1	2,611	-0.04%
2020/11/16	2	39.70	1	39.65	39.50	1	2,631	0.04%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/11	1	39.65	1	39.45	39.60	0	2,622	0.00%
2020/11/10	1	39.20	2	39.10	39.15	-1	2,601	-0.04%
2020/11/09	1	38.85	3	38.83	38.60	-2	2,585	-0.08%
2020/11/06	0	0.00	3	38.52	38.45	-3	2,581	-0.12%
2020/11/05	6	38.83	0	0.00	38.70	6	2,574	0.23%
2020/10/29	0	0.00	1	39.00	39.35	-1	2,612	-0.04%
2020/10/28	2	39.13	0	0.00	39.35	2	2,602	0.08%
2020/10/23	0	0.00	1	38.75	38.70	-1	2,593	-0.04%
2020/10/21	0	0.00	1	38.30	38.85	-1	2,589	-0.04%
2020/10/20	0	0.00	1	38.20	38.30	-1	2,596	-0.04%
2020/10/08	1	39.35	0	0.00	39.45	1	2,674	0.04%
2020/10/06	1	39.55	0	0.00	39.75	1	2,679	0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/29	18	38.84	18	39.03	39.10	0	2,668	0.00%
2020/09/28	3	38.00	0	0.00	38.10	3	2,642	0.11%
2020/09/21	2	39.80	1	39.65	39.15	1	2,630	0.04%
2020/09/18	0	0.00	1	39.60	39.75	-1	2,753	-0.04%
2020/09/17	1	39.25	8	39.35	38.75	-7	2,801	-0.25%
2020/09/15	1	38.75	0	0.00	38.90	1	3,039	0.03%
2020/09/14	5	39.25	1	39.20	39.05	4	3,164	0.13%
2020/09/11	1	40.80	0	0.00	39.75	1	3,202	0.03%
2020/09/10	0	0.00	3	39.45	39.90	-3	3,088	-0.10%
2020/09/09	5	39.45	2	39.73	39.60	3	3,036	0.10%
2020/09/04	30	38.68	17.2	38.67	39.00	12.8	2,890	0.44%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/19	0	0.00	6	35.00	35.05	-6	3,000	-0.20%
2020/08/14	0	0.00	2	34.75	34.70	-2	3,065	-0.07%
2020/08/13	2	34.80	0	0.00	35.00	2	3,085	0.06%
2020/08/07	2	35.60	0	0.00	35.50	2	3,204	0.06%
2020/07/30	3	35.07	0	0.00	35.05	3	3,338	0.09%
2020/07/28	1	34.95	0	0.00	34.70	1	3,402	0.03%
2020/07/27	0.1	35.65	0	0.00	35.55	0.1	3,448	0.00%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/22	10	38.70	0	0.00	38.45	10	3,439	0.29%
2020/07/21	1	38.75	0	0.00	38.75	1	3,444	0.03%
2020/07/14	5	38.40	0	0.00	38.20	5	3,460	0.14%
2020/07/13	1	38.40	0	0.00	38.40	1	3,469	0.03%
2020/07/08	2	39.20	0	0.00	39.25	2	3,476	0.06%
2020/07/07	0	0.00	1	38.95	38.80	-1	3,467	-0.03%
2020/07/06	0	0.00	1	38.90	39.00	-1	3,484	-0.03%
2020/07/02	0.1	38.70	0	0.00	38.80	0.1	3,538	0.00%
2020/07/01	0	0.00	2	38.70	38.80	-2	3,549	-0.06%
2020/06/19	1	39.10	0	0.00	39.40	1	3,060	0.03%
2020/06/18	1	39.20	2	38.90	39.45	-1	2,947	-0.03%
2020/06/15	2	37.20	0	0.00	37.00	2	2,897	0.07%
2020/06/12	4	37.11	19	37.50	37.50	-15	2,879	-0.52%
2020/06/11	0	0.00	4	38.74	38.20	-4	2,827	-0.14%
2020/06/10	0	0.00	4	39.43	39.35	-4	2,792	-0.14%
2020/06/09	2	39.53	2	39.98	39.55	0	2,808	0.00%
2020/06/08	3	39.18	10	38.61	39.30	-7	2,721	-0.26%
2020/06/04	0	0.00	1	36.25	36.25	-1	2,576	-0.04%
2020/05/28	1	34.50	0	0.00	34.25	1	2,555	0.04%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,548	-0.04%
2020/05/25	5	34.10	12	34.11	34.15	-7	2,530	-0.28%
2020/05/22	10	34.40	0	0.00	34.20	10	2,519	0.40%
2020/05/19	4	33.98	0	0.00	33.90	4	2,449	0.16%
2020/05/18	1	33.35	0	0.00	33.50	1	2,425	0.04%
2020/05/14	1	33.50	1	33.40	33.35	0	2,387	0.00%
2020/05/12	0	0.00	10	34.15	34.25	-10	2,362	-0.42%
2020/05/11	1	34.55	0	0.00	34.25	1	2,322	0.04%
2020/05/07	11	32.80	0	0.00	32.80	11	2,242	0.49%
2020/05/06	0	0.00	1	32.80	32.80	-1	2,236	-0.04%
2020/04/30	1	31.95	8	32.50	32.95	-7	2,128	-0.33%
2020/04/28	2	31.00	1	31.05	31.00	1	2,031	0.05%
2020/04/21	3	30.50	0	0.00	30.00	3	1,948	0.15%
2020/04/20	1	30.90	0	0.00	31.00	1	1,914	0.05%
2020/04/17	4	31.24	4	30.85	30.80	0	1,912	0.00%
2020/04/16	5	30.90	1	30.95	30.90	4	1,889	0.21%
2020/04/10	0	0.00	2	30.38	30.40	-2	1,863	-0.11%
2020/04/09	0	0.00	2	30.08	30.20	-2	1,874	-0.11%
2020/04/08	0	0.00	1	30.00	30.00	-1	1,858	-0.05%
2020/04/01	2	28.60	0	0.00	28.65	2	1,775	0.11%
2020/03/31	0	0.00	5	29.05	29.30	-5	1,748	-0.29%
2020/03/24	5	26.69	0	0.00	26.55	5	1,693	0.30%
2020/03/20	2	27.00	0	0.00	27.45	2	1,646	0.12%
2020/03/19	0	0.00	3	26.50	25.90	-3	1,617	-0.19%
2020/03/18	3	28.65	0	0.00	28.55	3	1,595	0.19%
2020/03/17	0	0.00	7	29.31	29.15	-7	1,575	-0.44%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	2	30.15	0	0.00	30.80	2	1,553	0.13%
2020/03/10	2	33.50	3	32.92	33.45	-1	1,561	-0.06%
2020/03/09	2	33.73	0	0.00	33.70	2	1,580	0.13%
2020/03/06	0	0.00	3	34.85	34.85	-3	1,566	-0.19%
2020/03/05	2	35.08	0	0.00	35.15	2	1,578	0.13%
2020/03/04	1	35.50	2	35.30	35.10	-1	1,593	-0.06%
2020/03/02	4	36.38	0	0.00	36.30	4	1,545	0.26%
2020/02/27	2	36.60	0	0.00	37.00	2	1,586	0.13%
2020/02/26	1	36.65	0	0.00	36.70	1	1,602	0.06%
2020/02/25	1	36.75	0	0.00	36.90	1	1,656	0.06%
2020/02/24	1	36.85	0	0.00	37.00	1	1,708	0.06%
2020/02/20	2	37.30	0	0.00	37.20	2	1,814	0.11%
2020/02/18	1	36.95	0	0.00	37.20	1	1,884	0.05%
2020/02/17	2	36.83	0	0.00	36.85	2	1,917	0.10%
2020/02/14	1	37.45	0	0.00	37.45	1	1,938	0.05%
2020/02/13	1	37.60	0	0.00	37.50	1	1,952	0.05%
2020/02/10	1	36.80	0	0.00	36.70	1	2,033	0.05%
2020/02/07	6	36.92	0	0.00	36.80	6	2,057	0.29%
2020/02/06	5	37.55	0	0.00	37.60	5	2,058	0.24%
2020/02/03	1	37.45	0	0.00	37.35	1	2,112	0.05%
2020/01/20	2	38.05	0	0.00	38.00	2	2,082	0.10%
2020/01/17	1	38.35	0	0.00	38.20	1	2,078	0.05%
2020/01/16	1	38.20	0	0.00	38.25	1	2,095	0.05%
2020/01/08	10	37.00	0	0.00	36.90	10	2,113	0.47%
2020/01/03	4	37.76	0	0.00	37.70	4	2,072	0.19%
2019/12/12	2	37.90	1	37.95	37.95	1	2,015	0.05%
2019/12/11	1	37.65	0	0.00	37.85	1	2,008	0.05%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/09	4	38.86	1	38.95	38.70	3	1,963	0.15%
2019/12/05	1	38.65	2	38.70	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	2	37.85	38.15	-2	1,857	-0.11%
2019/12/03	1	37.75	0	0.00	37.70	1	1,821	0.05%
2019/11/29	2	37.65	0	0.00	37.65	2	1,774	0.11%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/25	4	37.68	0	0.00	37.25	4	1,699	0.24%
2019/11/22	12	37.84	1	37.80	37.80	11	1,666	0.66%
2019/11/21	2	36.55	1	36.40	36.70	1	1,605	0.06%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/19	13	35.88	4	35.85	35.90	9	1,492	0.60%
2019/11/14	4	37.55	0	0.00	37.40	4	1,325	0.30%
2019/11/07	0	0.00	1	40.65	41.10	-1	1,165	-0.09%
2019/11/05	1	40.60	1	40.50	40.55	0	1,106	0.00%
2019/11/04	0	0.00	2	40.85	41.05	-2	1,094	-0.18%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/09	2	41.70	0	0.00	41.55	2	929	0.22%
2019/10/07	1	41.55	0	0.00	41.75	1	925	0.11%
2019/09/27	1	42.30	0	0.00	41.70	1	899	0.11%
2019/08/26	0	0.00	1	43.80	43.85	-1	763	-0.13%
2019/08/23	1	43.90	0	0.00	44.00	1	767	0.13%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/11	2	46.08	0	0.00	46.00	2	908	0.22%
2019/07/10	1	46.20	0	0.00	46.05	1	908	0.11%
2019/07/01	2	45.95	0	0.00	46.30	2	920	0.22%
2019/06/18	1	45.55	0	0.00	45.55	1	902	0.11%
2019/06/14	4	45.60	0	0.00	45.50	4	900	0.44%
2019/06/13	2	45.45	0	0.00	45.60	2	902	0.22%
2019/06/04	0	0.00	1	46.10	46.10	-1	860	-0.12%
2019/05/02	0	0.00	1	47.55	47.60	-1	671	-0.15%
2019/04/09	1	47.75	0	0.00	47.15	1	659	0.15%
2019/04/02	4	47.25	0	0.00	47.20	4	630	0.63%
2019/03/25	10	48.22	2	48.30	48.30	8	595	1.34%
2019/03/22	0	0.00	3	48.50	48.45	-3	593	-0.51%
2019/03/13	0	0.00	1	48.70	48.55	-1	582	-0.17%
2019/03/11	4	48.00	0	0.00	48.75	4	586	0.68%
2019/03/06	2	48.95	0	0.00	48.60	2	613	0.33%
2019/02/19	0	0.00	2	47.95	48.00	-2	610	-0.33%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/08	0	0.00	1	46.20	46.40	-1	745	-0.13%
2018/11/16	1	43.75	0	0.00	43.90	1	1,087	0.09%
2018/10/23	0	0.00	1	44.85	44.90	-1	1,124	-0.09%
2018/09/21	0	0.00	1	50.00	49.00	-1	1,225	-0.08%
2018/09/07	1	47.35	0	0.00	47.45	1	1,185	0.08%
2018/08/29	0	0.00	1	46.00	46.00	-1	1,146	-0.09%
2018/08/22	0	0.00	1	46.30	46.25	-1	1,208	-0.08%
2018/08/21	1	45.70	0	0.00	45.90	1	1,189	0.08%
2018/08/17	1	45.50	0	0.00	45.75	1	1,215	0.08%
2018/07/27	2	46.80	0	0.00	46.45	2	1,244	0.16%
2018/06/29	0	0.00	1	48.70	48.80	-1	1,699	-0.06%
2018/06/25	1	50.00	0	0.00	49.70	1	1,753	0.06%
2018/06/22	2	49.65	2	49.75	49.80	0	1,731	0.00%
2018/06/08	3	49.00	0	0.00	49.00	3	1,747	0.17%
2018/05/15	2	48.55	2	47.70	47.70	0	1,786	0.00%
2018/05/09	1	47.40	0	0.00	47.10	1	1,794	0.06%
2018/04/26	0	0.00	1	50.00	49.25	-1	1,749	-0.06%
2018/04/10	7	52.17	7	52.43	50.50	0	1,625	0.00%
2018/03/14	0	0.00	3	47.55	47.55	-3	1,354	-0.22%
2018/02/05	0	0.00	1	44.65	44.65	-1	1,323	-0.08%
2018/01/25	2	45.60	0	0.00	45.45	2	1,338	0.15%
2018/01/23	1	46.30	0	0.00	46.10	1	1,310	0.08%
2018/01/22	0	0.00	3	46.65	46.70	-3	1,299	-0.23%
2018/01/11	3	47.05	0	0.00	46.55	3	1,269	0.24%