券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 200 | 1.00% |
|
2024/03/08 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 184 | 1.08% |
|
2024/02/15 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 182 | 0.55% |
|
2024/02/01 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 180 | -0.55% |
|
2024/01/31 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 182 | 0.55% |
|
2024/01/26 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 184 | 0.54% |
|
2024/01/16 | 3 | 29.35 | 0 | 0.00 | 29.05 | 3 | 181 | 1.65% |
|
2023/12/21 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 168 | -1.19% |
|
2023/12/11 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 157 | 1.91% |
|
2023/11/08 | 0 | 0.00 | 0.2 | 28.65 | 28.65 | -0.2 | 128 | -0.12% |
|
2023/11/07 | 0 | 28.65 | 0 | 0.00 | 28.55 | 0 | 126 | 0.03% |
|
2023/11/06 | 0 | 0.00 | 0.8 | 28.62 | 28.55 | -0.8 | 126 | -0.61% |
|
2023/11/02 | 0.5 | 28.60 | 0 | 0.00 | 28.35 | 0.5 | 126 | 0.36% |
|
2023/11/01 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 126 | 0.04% |
|
2023/10/30 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 126 | 0.79% |
|
2023/10/06 | 3 | 28.65 | 1 | 28.80 | 28.75 | 2 | 166 | 1.20% |
|
2023/10/04 | 0 | 0.00 | 0.2 | 28.70 | 28.70 | -0.2 | 183 | -0.09% |
|
2023/10/03 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 191 | -0.52% |
|
2023/09/25 | 0 | 0.00 | 0 | 28.80 | 28.85 | 0 | 195 | 0.00% |
|
2023/09/12 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 206 | 0.49% |
|
2023/08/25 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 240 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 251 | -0.40% |
|
2023/07/28 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 246 | 0.40% |
|
2023/07/27 | 0 | 0.00 | 1.3 | 29.35 | 29.45 | -1.3 | 246 | -0.54% |
|
2023/07/26 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 239 | 0.42% |
|
2023/07/14 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 228 | -0.88% |
|
2023/07/13 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 220 | -0.45% |
|
2023/07/10 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 201 | -0.50% |
|
2023/07/07 | 0.5 | 28.35 | 0 | 0.00 | 28.40 | 0.5 | 195 | 0.26% |
|
2023/06/12 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 174 | 0.57% |
|
2023/06/09 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 172 | -0.58% |
|
2023/05/24 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 173 | -0.58% |
|
2023/05/17 | 0 | 0.00 | 3 | 29.77 | 29.95 | -3 | 176 | -1.70% |
|
2023/05/16 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 169 | -0.59% |
|
2023/05/08 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 187 | -0.53% |
|
2023/04/27 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 200 | -0.50% |
|
2023/04/19 | 0 | 0.00 | 6 | 28.80 | 28.80 | -6 | 228 | -2.63% |
|
2023/03/08 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 295 | -0.34% |
|
2023/01/04 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 281 | 0.35% |
|
2022/12/20 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 267 | 0.37% |
|
2022/12/19 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 259 | 0.39% |
|
2022/12/16 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 250 | 0.40% |
|
2022/11/11 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 238 | 0.42% |
|
2022/10/20 | 2 | 27.58 | 0 | 0.00 | 27.50 | 2 | 266 | 0.75% |
|
2022/10/11 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 223 | -0.45% |
|
2022/09/28 | 3 | 29.47 | 0 | 0.00 | 29.40 | 3 | 294 | 1.02% |
|
2022/09/27 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 293 | -0.02% |
|
2022/09/26 | 2.1 | 29.98 | 0 | 0.00 | 30.05 | 2.1 | 295 | 0.70% |
|
2022/09/21 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 300 | 0.33% |
|
2022/09/20 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 298 | -0.34% |
|
2022/09/19 | 1 | 30.90 | 0 | 0.00 | 31.50 | 1 | 298 | 0.33% |
|
2022/08/17 | 0 | 0.00 | 10 | 31.00 | 31.20 | -10 | 452 | -2.21% |
|
2022/08/16 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 450 | -1.11% |
|
2022/08/09 | 0 | 0.00 | 5 | 30.55 | 30.60 | -5 | 463 | -1.08% |
|
2022/08/08 | 0 | 0.00 | 5 | 30.35 | 30.60 | -5 | 463 | -1.08% |
|
2022/08/05 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 463 | -1.08% |
|
2022/08/03 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 456 | -1.09% |
|
2022/08/02 | 0 | 0.00 | 5 | 30.05 | 29.95 | -5 | 458 | -1.09% |
|
2022/07/25 | 0 | 0.00 | 5 | 30.75 | 30.90 | -5 | 460 | -1.09% |
|
2022/07/14 | 0 | 0.00 | 15 | 31.85 | 32.10 | -15 | 469 | -3.20% |
|
2022/07/12 | 0 | 0.00 | 15 | 31.10 | 31.15 | -15 | 448 | -3.35% |
|
2022/07/07 | 0 | 0.00 | 15 | 29.90 | 29.85 | -15 | 410 | -3.66% |
|
2022/07/06 | 0 | 0.00 | 5 | 29.95 | 29.65 | -5 | 412 | -1.21% |
|
2022/07/04 | 0 | 0.00 | 5 | 30.35 | 30.00 | -5 | 421 | -1.19% |
|
2022/06/23 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 436 | -0.23% |
|
2022/06/22 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 441 | 0.45% |
|
2022/06/17 | 1 | 30.20 | 1 | 30.35 | 30.75 | 0 | 436 | 0.00% |
|
2022/06/09 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 427 | 0.23% |
|
2022/06/08 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 422 | -0.24% |
|
2022/05/27 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 398 | 0.25% |
|
2022/05/16 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 427 | 0.23% |
|
2022/05/09 | 1 | 34.40 | 2 | 34.20 | 34.20 | -1 | 430 | -0.23% |
|
2022/05/06 | 0 | 0.00 | 15 | 34.90 | 34.85 | -15 | 427 | -3.51% |
|
2022/05/05 | 4 | 35.06 | 0 | 0.00 | 35.30 | 4 | 431 | 0.93% |
|
2022/05/03 | 0 | 0.00 | 15 | 34.80 | 35.00 | -15 | 438 | -3.42% |
|
2022/04/20 | 1 | 35.30 | 18 | 35.45 | 36.00 | -17 | 456 | -3.73% |
|
2022/04/19 | 0 | 0.00 | 10 | 35.40 | 35.55 | -10 | 462 | -2.16% |
|
2022/04/11 | 1 | 36.15 | 4 | 36.15 | 36.05 | -3 | 486 | -0.62% |
|
2022/04/08 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 496 | 0.20% |
|
2022/04/07 | 1 | 36.75 | 0 | 0.00 | 36.35 | 1 | 494 | 0.20% |
|
2022/03/30 | 20 | 36.60 | 0 | 0.00 | 36.85 | 20 | 505 | 3.95% |
|
2022/03/28 | 10 | 36.53 | 0 | 0.00 | 36.85 | 10 | 535 | 1.87% |
|
2022/03/25 | 0 | 0.00 | 10 | 36.75 | 36.95 | -10 | 553 | -1.81% |
|
2022/03/24 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 577 | 0.35% |
|
2022/03/23 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 642 | 0.31% |
|
2022/03/22 | 10 | 35.75 | 0 | 0.00 | 35.80 | 10 | 670 | 1.49% |
|
2022/03/21 | 0 | 35.90 | 0 | 0.00 | 35.95 | 0 | 679 | 0.00% |
|
2022/01/10 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 719 | -0.42% |
|
2022/01/07 | 0 | 0.00 | 5 | 34.35 | 34.50 | -5 | 729 | -0.69% |
|
2022/01/05 | 0 | 0.00 | 3 | 34.50 | 34.80 | -3 | 757 | -0.40% |
|
2021/12/30 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 804 | -0.37% |
|
2021/12/27 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 803 | 0.12% |
|
2021/12/23 | 3 | 36.05 | 0 | 0.00 | 36.60 | 3 | 794 | 0.38% |
|
2021/12/21 | 1 | 36.30 | 2 | 36.15 | 36.40 | -1 | 773 | -0.13% |
|
2021/12/17 | 5 | 36.74 | 2 | 35.40 | 36.60 | 3 | 719 | 0.42% |
|
2021/12/16 | 2 | 34.00 | 4.4 | 34.48 | 35.40 | -2.4 | 646 | -0.37% |
|
2021/12/14 | 3 | 33.85 | 0 | 0.00 | 33.60 | 3 | 604 | 0.50% |
|
2021/12/01 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 608 | -0.16% |
|
2021/11/26 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 603 | -0.17% |
|
2021/11/18 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 595 | 0.34% |
|
2021/11/15 | 1 | 33.65 | 12 | 33.72 | 33.70 | -11 | 600 | -1.83% |
|
2021/11/04 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 598 | 0.17% |
|
2021/10/29 | 5 | 33.25 | 0 | 0.00 | 33.30 | 5 | 582 | 0.86% |
|
2021/10/28 | 5 | 33.40 | 0 | 0.00 | 33.50 | 5 | 583 | 0.86% |
|
2021/10/27 | 10 | 33.55 | 0 | 0.00 | 33.80 | 10 | 582 | 1.72% |
|
2021/10/26 | 10 | 34.05 | 0 | 0.00 | 33.95 | 10 | 578 | 1.73% |
|
2021/10/25 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 569 | 0.18% |
|
2021/10/22 | 5 | 34.45 | 0 | 0.00 | 34.50 | 5 | 568 | 0.88% |
|
2021/10/21 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 556 | -0.18% |
|
2021/10/20 | 5 | 33.40 | 0 | 0.00 | 33.15 | 5 | 494 | 1.01% |
|
2021/10/15 | 5 | 32.80 | 0 | 0.00 | 33.35 | 5 | 454 | 1.10% |
|
2021/10/14 | 5 | 33.25 | 0 | 0.00 | 32.75 | 5 | 446 | 1.12% |
|
2021/10/13 | 4 | 33.25 | 5 | 33.28 | 33.30 | -1 | 435 | -0.23% |
|
2021/10/12 | 2 | 32.25 | 4 | 32.36 | 33.55 | -2 | 412 | -0.49% |
|
2021/10/08 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 364 | 0.27% |
|
2021/10/07 | 10 | 31.55 | 4 | 31.73 | 31.45 | 6 | 365 | 1.64% |
|
2021/10/06 | 0 | 0.00 | 2 | 31.10 | 31.30 | -2 | 362 | -0.55% |
|
2021/10/04 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 373 | 1.34% |
|
2021/10/01 | 18 | 30.99 | 0 | 0.00 | 30.80 | 18 | 377 | 4.76% |
|
2021/09/30 | 17 | 31.10 | 0 | 0.00 | 31.20 | 17 | 374 | 4.54% |
|
2021/09/29 | 5 | 31.10 | 0 | 0.00 | 31.10 | 5 | 373 | 1.34% |
|
2021/09/27 | 20 | 30.85 | 0 | 0.00 | 31.05 | 20 | 364 | 5.49% |
|
2021/09/14 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 373 | -0.54% |
|
2021/08/05 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 668 | -0.15% |
|
2021/07/13 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,061 | -0.09% |
|
2021/06/17 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 1,092 | -0.18% |
|
2021/06/11 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 1,095 | 0.09% |
|
2021/06/10 | 1 | 29.70 | 1 | 29.75 | 29.80 | 0 | 1,091 | 0.00% |
|
2021/05/28 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 999 | 0.10% |
|
2021/05/26 | 1 | 30.05 | 0 | 0.00 | 30.55 | 1 | 1,020 | 0.10% |
|
2021/05/20 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 1,001 | 0.10% |
|
2021/05/13 | 0 | 0.00 | 0.2 | 30.10 | 30.55 | -0.2 | 925 | -0.02% |
|
2021/05/12 | 0 | 0.00 | 0.2 | 30.95 | 31.40 | -0.2 | 901 | -0.02% |
|
2021/05/11 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 843 | -0.12% |
|
2021/05/06 | 0 | 0.00 | 1 | 31.90 | 32.10 | -1 | 809 | -0.12% |
|
2021/05/05 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 800 | 0.25% |
|
2021/05/03 | 0 | 0.00 | 22 | 32.30 | 32.30 | -22 | 776 | -2.83% |
|
2021/04/29 | 1 | 34.10 | 0 | 0.00 | 33.60 | 1 | 753 | 0.13% |
|
2021/04/28 | 5 | 34.66 | 1 | 34.40 | 34.25 | 4 | 734 | 0.54% |
|
2021/04/27 | 1.2 | 34.52 | 2 | 33.60 | 34.80 | -0.8 | 723 | -0.11% |
|
2021/04/26 | 1.2 | 33.05 | 0 | 0.00 | 33.45 | 1.2 | 665 | 0.18% |
|
2021/04/20 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 573 | -0.17% |
|
2021/04/14 | 0 | 0.00 | 5 | 30.10 | 29.95 | -5 | 530 | -0.94% |
|
2021/04/13 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 528 | 0.19% |
|
2021/04/12 | 1 | 30.40 | 0.2 | 30.15 | 30.35 | 0.8 | 522 | 0.15% |
|
2021/04/08 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 506 | -0.20% |
|
2021/04/01 | 0 | 0.00 | 20 | 29.53 | 29.45 | -20 | 472 | -4.24% |
|
2021/03/29 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 452 | 0.22% |
|
2021/03/23 | 6 | 29.18 | 0 | 0.00 | 29.20 | 6 | 443 | 1.35% |
|
2021/03/22 | 10 | 28.83 | 0 | 0.00 | 29.05 | 10 | 444 | 2.25% |
|
2021/03/16 | 0 | 0.00 | 5 | 29.65 | 29.90 | -5 | 385 | -1.30% |
|
2021/03/05 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 380 | -0.53% |
|
2021/03/03 | 0 | 0.00 | 0.1 | 29.85 | 30.05 | -0.1 | 382 | -0.03% |
|
2021/02/22 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 334 | -0.60% |
|
2021/02/19 | 0 | 0.00 | 2 | 28.40 | 28.60 | -2 | 334 | -0.60% |
|
2021/02/01 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 334 | 0.60% |
|
2021/01/28 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 328 | 0.30% |
|
2021/01/26 | 4 | 27.53 | 0 | 0.00 | 27.35 | 4 | 325 | 1.23% |
|
2021/01/25 | 2 | 27.73 | 0 | 0.00 | 27.85 | 2 | 316 | 0.63% |
|
2021/01/22 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 313 | -0.96% |
|
2021/01/21 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 314 | -0.32% |
|
2021/01/20 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 311 | -0.32% |
|
2021/01/15 | 5 | 28.74 | 0 | 0.00 | 28.80 | 5 | 292 | 1.71% |
|
2021/01/05 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 298 | 0.34% |
|
2021/01/04 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 300 | -0.67% |
|
2020/12/28 | 0 | 0.00 | 70 | 28.90 | 28.90 | -70 | 311 | -22.45% |
|
2020/12/24 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 306 | 0.33% |
|
2020/12/17 | 0 | 0.00 | 3 | 29.25 | 29.30 | -3 | 314 | -0.95% |
|
2020/12/16 | 0 | 0.00 | 1 | 29.30 | 29.55 | -1 | 315 | -0.32% |
|
2020/12/14 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 310 | -0.65% |
|
2020/12/11 | 0.9 | 29.15 | 0 | 0.00 | 29.05 | 0.9 | 311 | 0.29% |
|
2020/12/09 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 303 | -0.33% |
|
2020/12/04 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 290 | 0.34% |
|
2020/12/01 | 7 | 30.08 | 0 | 0.00 | 30.05 | 7 | 292 | 2.39% |
|
2020/11/30 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 288 | -0.35% |
|
2020/11/25 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 294 | 0.34% |
|
2020/11/19 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 292 | -0.34% |
|
2020/11/16 | 0 | 0.00 | 0.1 | 29.20 | 29.45 | -0.1 | 299 | -0.05% |
|
2020/11/10 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 297 | 0.67% |
|
2020/10/27 | 35 | 28.70 | 0 | 0.00 | 28.95 | 35 | 340 | 10.27% |
|
2020/10/23 | 35 | 28.84 | 0 | 0.00 | 28.65 | 35 | 347 | 10.08% |
|
2020/10/13 | 0 | 0.00 | 0.1 | 29.90 | 29.75 | -0.1 | 345 | -0.02% |
|
2020/10/08 | 0 | 0.00 | 6 | 29.97 | 30.10 | -6 | 350 | -1.71% |
|
2020/09/25 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 376 | 0.53% |
|
2020/09/21 | 0 | 0.00 | 0.2 | 29.75 | 29.85 | -0.2 | 370 | -0.05% |
|
2020/09/10 | 0 | 0.00 | 3 | 29.75 | 29.75 | -3 | 377 | -0.79% |
|
2020/09/02 | 0 | 0.00 | 4 | 30.30 | 29.80 | -4 | 411 | -0.97% |
|
2020/08/21 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 440 | 0.68% |
|
2020/08/20 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 442 | -0.23% |
|
2020/08/11 | 0 | 0.00 | 5 | 30.15 | 30.10 | -5 | 447 | -1.12% |
|
2020/08/10 | 0 | 0.00 | 5 | 30.00 | 30.05 | -5 | 441 | -1.13% |
|
2020/08/07 | 0.2 | 29.60 | 0 | 0.00 | 29.60 | 0.2 | 435 | 0.05% |
|
2020/08/06 | 0 | 0.00 | 5 | 30.00 | 29.65 | -5 | 435 | -1.15% |
|
2020/07/28 | 0 | 0.00 | 30 | 28.56 | 28.15 | -30 | 429 | -6.99% |
|
2020/07/17 | 0.7 | 28.60 | 0 | 0.00 | 28.65 | 0.7 | 426 | 0.18% |
|
2020/07/16 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 439 | -1.14% |
|
2020/07/15 | 5 | 28.60 | 0 | 0.00 | 28.75 | 5 | 439 | 1.14% |
|
2020/07/14 | 11 | 28.85 | 6 | 29.12 | 29.10 | 5 | 439 | 1.14% |
|
2020/07/13 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 430 | -0.46% |
|
2020/06/30 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 420 | 1.19% |
|
2020/06/29 | 10 | 27.10 | 0 | 0.00 | 27.15 | 10 | 422 | 2.37% |
|
2020/06/24 | 5 | 27.60 | 0 | 0.00 | 27.55 | 5 | 420 | 1.19% |
|
2020/06/23 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 421 | -0.47% |
|
2020/06/19 | 5 | 27.20 | 0 | 0.00 | 27.60 | 5 | 429 | 1.16% |
|
2020/06/15 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 462 | 0.43% |
|
2020/06/11 | 0 | 0.00 | 10 | 28.25 | 27.65 | -10 | 467 | -2.14% |
|
2020/06/01 | 1 | 27.60 | 9 | 27.61 | 27.70 | -8 | 453 | -1.76% |
|
2020/05/27 | 20 | 26.90 | 0 | 0.00 | 26.90 | 20 | 458 | 4.36% |
|
2020/05/26 | 0 | 0.00 | 9 | 26.85 | 27.05 | -9 | 464 | -1.94% |
|
2020/05/25 | 0 | 0.00 | 11 | 26.00 | 26.15 | -11 | 455 | -2.41% |
|
2020/05/22 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 451 | 0.22% |
|
2020/05/20 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 446 | 0.22% |
|
2020/05/19 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 444 | -0.23% |
|
2020/05/18 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 436 | -0.23% |
|
2020/05/12 | 1 | 25.85 | 0 | 0.00 | 26.15 | 1 | 434 | 0.23% |
|
2020/05/11 | 1 | 26.00 | 1 | 26.20 | 26.10 | 0 | 432 | 0.00% |
|
2020/05/08 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 426 | 0.23% |
|
2020/05/07 | 0 | 0.00 | 2 | 25.53 | 25.65 | -2 | 423 | -0.47% |
|
2020/05/05 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 426 | 0.23% |
|
2020/05/04 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 424 | 0.24% |
|
2020/04/30 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 414 | -0.24% |
|
2020/04/29 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 411 | -0.24% |
|
2020/04/27 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 420 | -0.24% |
|
2020/04/23 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 420 | -0.24% |
|
2020/04/22 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 421 | 0.24% |
|
2020/04/21 | 9 | 24.32 | 0 | 0.00 | 24.10 | 9 | 426 | 2.11% |
|
2020/04/20 | 5 | 25.04 | 0 | 0.00 | 25.00 | 5 | 415 | 1.20% |
|
2020/04/17 | 0 | 0.00 | 1 | 25.85 | 25.30 | -1 | 409 | -0.24% |
|
2020/04/16 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 405 | 0.25% |
|
2020/04/15 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 404 | -0.25% |
|
2020/04/14 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 402 | 0.50% |
|
2020/04/13 | 5 | 25.28 | 0 | 0.00 | 25.25 | 5 | 399 | 1.25% |
|
2020/04/08 | 5 | 25.35 | 1 | 24.65 | 25.35 | 4 | 394 | 1.01% |
|
2020/04/07 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 388 | 0.26% |
|
2020/03/31 | 0 | 0.00 | 2 | 23.53 | 23.55 | -2 | 380 | -0.53% |
|
2020/03/30 | 1 | 23.00 | 1 | 23.35 | 23.30 | 0 | 376 | 0.00% |
|
2020/03/27 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 373 | -0.27% |
|
2020/03/26 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 373 | 0.54% |
|
2020/03/25 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 369 | -0.27% |
|
2020/03/20 | 1 | 22.55 | 0 | 0.00 | 22.90 | 1 | 346 | 0.29% |
|
2020/03/17 | 0 | 0.00 | 18 | 25.00 | 25.00 | -18 | 310 | -5.80% |
|
2020/03/16 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 299 | 0.33% |
|
2020/03/12 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 272 | -0.37% |
|
2020/03/11 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 260 | -0.38% |
|
2020/03/09 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 248 | 0.80% |
|
2020/03/06 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 239 | 0.42% |
|
2020/03/05 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 240 | -0.42% |
|
2020/03/02 | 3 | 28.40 | 593 | 28.25 | 28.05 | -590 | 238 | -247.36% |
大賣/鉅額交易
|
2020/02/27 | 0 | 0.00 | 236 | 28.69 | 28.90 | -236 | 223 | -105.67% |
大賣/鉅額交易
|
2020/02/19 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 210 | -0.47% |
|
2020/02/18 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 210 | 0.48% |
|
2020/02/13 | 3 | 29.90 | 0 | 0.00 | 29.70 | 3 | 209 | 1.43% |
|
2020/02/12 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 212 | 0.94% |
|
2020/02/11 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 211 | -0.47% |
|
2020/02/10 | 41 | 29.09 | 0 | 0.00 | 29.35 | 41 | 212 | 19.33% |
|
2020/02/05 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 206 | 0.48% |
|
2020/02/03 | 46 | 29.03 | 0 | 0.00 | 29.15 | 46 | 206 | 22.27% |
|
2020/01/31 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 201 | 4.96% |
|
2020/01/30 | 89 | 29.97 | 0 | 0.00 | 29.50 | 89 | 198 | 44.87% |
|
2020/01/16 | 0 | 0.00 | 48 | 30.99 | 31.05 | -48 | 177 | -27.02% |
|
2020/01/10 | 0 | 0.00 | 3 | 31.45 | 31.75 | -3 | 185 | -1.62% |
|
2020/01/06 | 52 | 31.74 | 0 | 0.00 | 31.75 | 52 | 198 | 26.16% |
|
2019/12/23 | 0 | 0.00 | 89 | 31.18 | 31.20 | -89 | 201 | -44.19% |
|
2019/12/18 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 199 | -0.50% |
|
2019/11/28 | 30 | 31.58 | 0 | 0.00 | 31.50 | 30 | 206 | 14.56% |
|
2019/11/27 | 35 | 31.61 | 0 | 0.00 | 31.60 | 35 | 207 | 16.91% |
|
2019/11/25 | 37 | 31.40 | 0 | 0.00 | 31.40 | 37 | 204 | 18.09% |
|
2019/11/21 | 14 | 31.60 | 0 | 0.00 | 31.65 | 14 | 205 | 6.81% |
|
2019/11/15 | 10 | 31.75 | 0 | 0.00 | 31.75 | 10 | 216 | 4.63% |
|
2019/11/12 | 15 | 31.90 | 0 | 0.00 | 32.00 | 15 | 225 | 6.64% |
|
2019/11/06 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 236 | -0.42% |
|
2019/11/04 | 20 | 32.25 | 0 | 0.00 | 32.40 | 20 | 240 | 8.32% |
|
2019/10/28 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 252 | 0.79% |
|
2019/10/25 | 35 | 32.41 | 0 | 0.00 | 32.50 | 35 | 257 | 13.61% |
|
2019/10/24 | 16 | 32.33 | 0 | 0.00 | 32.40 | 16 | 258 | 6.19% |
|
2019/10/22 | 35 | 32.62 | 0 | 0.00 | 32.55 | 35 | 264 | 13.25% |
|
2019/10/21 | 27 | 32.90 | 1 | 32.90 | 32.90 | 26 | 262 | 9.89% |
|
2019/10/18 | 28 | 32.70 | 0 | 0.00 | 32.55 | 28 | 260 | 10.73% |
|
2019/10/17 | 27 | 32.71 | 1 | 32.70 | 32.75 | 26 | 252 | 10.31% |
|
2019/10/16 | 28 | 32.17 | 1 | 32.10 | 32.30 | 27 | 244 | 11.03% |
|
2019/10/14 | 39 | 32.00 | 0 | 0.00 | 31.90 | 39 | 249 | 15.63% |
|
2019/10/08 | 23 | 31.80 | 0 | 0.00 | 31.85 | 23 | 248 | 9.27% |
|
2019/10/02 | 61 | 31.87 | 0 | 0.00 | 31.90 | 61 | 261 | 23.37% |
|
2019/10/01 | 35 | 31.69 | 0 | 0.00 | 31.95 | 35 | 262 | 13.34% |
|
2019/09/27 | 0 | 0.00 | 5 | 31.75 | 31.50 | -5 | 264 | -1.89% |
|
2019/09/20 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 269 | -0.37% |
|
2019/09/12 | 0 | 0.00 | 0.9 | 31.90 | 31.90 | -0.9 | 277 | -0.34% |
|
2019/09/10 | 41 | 32.04 | 0 | 0.00 | 32.10 | 41 | 294 | 13.94% |
|
2019/09/09 | 20 | 32.04 | 0 | 0.00 | 32.05 | 20 | 295 | 6.78% |
|
2019/09/06 | 64 | 31.55 | 0 | 0.00 | 31.60 | 64 | 294 | 21.73% |
|
2019/09/05 | 62 | 31.82 | 0 | 0.00 | 31.75 | 62 | 296 | 20.90% |
|
2019/09/04 | 32 | 31.80 | 0 | 0.00 | 31.80 | 32 | 300 | 10.66% |
|
2019/08/20 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 352 | -0.28% |
|
2019/08/14 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 352 | -0.28% |
|
2019/08/08 | 0 | 0.00 | 1 | 31.05 | 31.65 | -1 | 341 | -0.29% |
|
2019/07/30 | 0 | 0.00 | 5 | 31.55 | 31.45 | -5 | 328 | -1.52% |
|
2019/07/19 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 313 | -0.64% |
|
2019/07/17 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 311 | -0.96% |
|
2019/07/11 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 303 | 0.99% |
|
2019/07/10 | 0 | 0.00 | 0.4 | 33.00 | 33.20 | -0.4 | 303 | -0.13% |
|
2019/07/09 | 1 | 32.60 | 0 | 0.00 | 33.10 | 1 | 306 | 0.33% |
|
2019/06/26 | 0 | 0.00 | 3 | 32.05 | 32.10 | -3 | 321 | -0.93% |
|
2019/05/15 | 0 | 0.00 | 11 | 31.64 | 31.80 | -11 | 239 | -4.59% |
|
2019/05/14 | 0 | 0.00 | 3 | 31.93 | 31.80 | -3 | 241 | -1.24% |
|
2019/05/09 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 240 | -0.42% |
|
2019/05/08 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 239 | -0.42% |
|
2019/05/07 | 0 | 0.00 | 0 | 31.40 | 31.25 | 0 | 236 | -0.02% |
|
2019/05/02 | 0 | 0.00 | 17.1 | 31.52 | 31.50 | -17.1 | 236 | -7.24% |
|
2019/04/08 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 207 | -0.98% |
|
2019/04/03 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 202 | -0.49% |
|
2019/04/02 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 199 | -0.50% |
|
2019/03/27 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 186 | 0.54% |
|
2019/03/19 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 173 | 0.58% |
|
2019/03/18 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 166 | 0.60% |
|
2019/02/26 | 0 | 0.00 | 21 | 31.45 | 31.40 | -21 | 199 | -10.53% |
|
2019/02/15 | 2 | 31.40 | 0 | 0.00 | 31.50 | 2 | 202 | 0.99% |
|
2019/02/11 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 203 | -0.49% |
|
2019/01/25 | 0 | 0.00 | 3 | 31.05 | 31.00 | -3 | 199 | -1.51% |
|
2019/01/15 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 226 | -0.44% |
|
2019/01/11 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 250 | -0.40% |
|
2019/01/08 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 249 | -0.40% |
|
2018/12/24 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 284 | -0.70% |
|
2018/12/05 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 289 | 0.69% |
|
2018/12/03 | 10 | 29.74 | 0 | 0.00 | 29.20 | 10 | 292 | 3.42% |
|
2018/11/30 | 4 | 29.40 | 0 | 0.00 | 28.60 | 4 | 280 | 1.43% |
|
2018/11/29 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 260 | 0.77% |
|
2018/11/28 | 2 | 30.18 | 0 | 0.00 | 30.50 | 2 | 258 | 0.77% |
|
2018/11/27 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 255 | 0.39% |
|
2018/11/23 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 257 | 0.39% |
|
2018/11/20 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 259 | 0.39% |
|
2018/11/16 | 20 | 29.98 | 0 | 0.00 | 30.00 | 20 | 263 | 7.58% |
|
2018/11/08 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 258 | -0.39% |
|
2018/11/05 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 282 | 0.35% |
|
2018/11/01 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 307 | 0.32% |
|
2018/10/31 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 313 | 0.32% |
|
2018/10/30 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 317 | 0.32% |
|
2018/08/23 | 5 | 34.80 | 0 | 0.00 | 34.55 | 5 | 556 | 0.90% |
|
2018/08/21 | 0.4 | 35.05 | 0 | 0.00 | 35.05 | 0.4 | 562 | 0.06% |
|
2018/08/10 | 0 | 0.00 | 20 | 36.30 | 35.85 | -20 | 557 | -3.59% |
|
2018/08/06 | 0.1 | 35.55 | 11 | 35.80 | 35.55 | -10.9 | 530 | -2.05% |
|
2018/08/03 | 5.5 | 35.12 | 0 | 0.00 | 35.20 | 5.5 | 538 | 1.02% |
|
2018/07/30 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 528 | -0.19% |
|
2018/07/20 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 532 | 0.19% |
|
2018/07/11 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 541 | 0.18% |
|
2018/06/29 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 549 | 0.18% |
|
2018/06/20 | 4 | 35.40 | 0 | 0.00 | 36.10 | 4 | 548 | 0.73% |
|
2018/06/19 | 2 | 35.45 | 0 | 0.00 | 35.35 | 2 | 550 | 0.36% |
|
2018/06/14 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 511 | -0.20% |
|
2018/06/11 | 0 | 0.00 | 0.4 | 42.80 | 42.75 | -0.4 | 527 | -0.07% |
|
2018/06/04 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 537 | 0.19% |
|
2018/06/01 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 532 | 0.19% |
|
2018/04/17 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 716 | 0.14% |
|
2018/04/13 | 0.8 | 44.00 | 0 | 0.00 | 44.05 | 0.8 | 712 | 0.11% |
|
2018/04/03 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 700 | -0.14% |
|
2018/04/02 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 705 | -0.14% |
|
2018/03/30 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 703 | -0.14% |
|
2018/03/27 | 0 | 0.00 | 1 | 43.40 | 43.15 | -1 | 690 | -0.14% |
|
2018/03/26 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 681 | 0.15% |
|
2018/03/23 | 1 | 41.75 | 1 | 42.15 | 42.15 | 0 | 670 | 0.00% |
|
2018/03/19 | 0 | 0.00 | 5 | 43.75 | 44.20 | -5 | 630 | -0.79% |
|
2018/03/16 | 4 | 42.85 | 0 | 0.00 | 42.80 | 4 | 602 | 0.66% |
|
2018/03/15 | 3 | 42.35 | 1 | 42.50 | 42.45 | 2 | 582 | 0.34% |
|
2018/03/09 | 3 | 42.15 | 0 | 0.00 | 42.25 | 3 | 568 | 0.53% |
|
2018/03/07 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 560 | -0.18% |
|
2018/03/06 | 1 | 41.85 | 37 | 41.99 | 42.00 | -36 | 556 | -6.47% |
|
2018/03/05 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 546 | -0.18% |
|
2018/03/02 | 0 | 0.00 | 4 | 42.96 | 42.85 | -4 | 523 | -0.76% |
|
2018/03/01 | 0 | 0.00 | 1 | 40.20 | 42.50 | -1 | 500 | -0.20% |
|
2018/02/27 | 3 | 39.38 | 0 | 0.00 | 39.55 | 3 | 444 | 0.68% |
|
2018/02/26 | 1 | 38.05 | 0 | 0.00 | 38.30 | 1 | 409 | 0.24% |
|
2018/02/21 | 4 | 36.88 | 0 | 0.00 | 37.10 | 4 | 434 | 0.92% |
|
2018/02/12 | 6 | 36.81 | 0 | 0.00 | 36.30 | 6 | 438 | 1.37% |
|
2018/02/09 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 434 | 0.46% |
|
2018/02/07 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 432 | 0.23% |
|
2018/02/06 | 8 | 35.77 | 0 | 0.00 | 35.75 | 8 | 433 | 1.85% |
|
2018/02/05 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 444 | 0.45% |
|
2018/02/02 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 447 | -0.22% |
|
2018/02/01 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 450 | 0.44% |
|
2018/01/31 | 4 | 38.08 | 0 | 0.00 | 38.10 | 4 | 452 | 0.88% |
|
2018/01/30 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 449 | 0.44% |
|
2018/01/29 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 449 | 0.44% |
|
2018/01/26 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 447 | 0.22% |
|
2018/01/24 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 452 | 0.22% |
|
2018/01/23 | 0 | 0.00 | 4 | 38.98 | 39.00 | -4 | 453 | -0.88% |
|
2018/01/18 | 0 | 0.00 | 12 | 38.65 | 38.90 | -12 | 454 | -2.64% |
|
2018/01/05 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 427 | 0.23% |
|