LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25230.0000.0030.2022001.00%
2024/03/08229.2000.0029.3021841.08%
2024/02/15129.0000.0029.3511820.55%
2024/02/0100.00129.2529.30-1180-0.55%
2024/01/31129.0000.0029.0011820.55%
2024/01/26129.2500.0029.1011840.54%
2024/01/16329.3500.0029.0531811.65%
2023/12/2100.00229.7029.60-2168-1.19%
2023/12/11330.0000.0029.9031571.91%
2023/11/0800.000.228.6528.65-0.2128-0.12%
2023/11/07028.6500.0028.5501260.03%
2023/11/0600.000.828.6228.55-0.8126-0.61%
2023/11/020.528.6000.0028.350.51260.36%
2023/11/01028.5000.0028.3001260.04%
2023/10/30128.2500.0028.5011260.79%
2023/10/06328.65128.8028.7521661.20%
2023/10/0400.000.228.7028.70-0.2183-0.09%
2023/10/0300.00128.8028.70-1191-0.52%
2023/09/2500.00028.8028.8501950.00%
2023/09/12128.7000.0028.8012060.49%
2023/08/2500.00028.7028.6002400.00%
2023/08/0900.00129.2029.15-1251-0.40%
2023/07/28129.4000.0029.3012460.40%
2023/07/2700.001.329.3529.45-1.3246-0.54%
2023/07/26128.9500.0028.9512390.42%
2023/07/1400.00229.5529.50-2228-0.88%
2023/07/1300.00129.3029.15-1220-0.45%
2023/07/1000.00128.9528.80-1201-0.50%
2023/07/070.528.3500.0028.400.51950.26%
2023/06/12129.0000.0029.0511740.57%
2023/06/0900.00129.2529.15-1172-0.58%
2023/05/2400.00130.0030.15-1173-0.58%
2023/05/1700.00329.7729.95-3176-1.70%
2023/05/1600.00129.2529.40-1169-0.59%
2023/05/0800.00129.2529.25-1187-0.53%
2023/04/2700.00129.1029.00-1200-0.50%
2023/04/1900.00628.8028.80-6228-2.63%
2023/03/0800.00128.8028.85-1295-0.34%
2023/01/04127.1000.0027.2512810.35%
2022/12/20127.1000.0027.0512670.37%
2022/12/19127.2500.0027.5512590.39%
2022/12/16127.7000.0027.6512500.40%
2022/11/11129.0500.0029.0012380.42%
2022/10/20227.5800.0027.5022660.75%
2022/10/1100.00128.7028.90-1223-0.45%
2022/09/28329.4700.0029.4032941.02%
2022/09/2700.000.129.9029.90-0.1293-0.02%
2022/09/262.129.9800.0030.052.12950.70%
2022/09/21131.0000.0030.5013000.33%
2022/09/2000.00131.3531.50-1298-0.34%
2022/09/19130.9000.0031.5012980.33%
2022/08/1700.001031.0031.20-10452-2.21%
2022/08/1600.00530.8530.85-5450-1.11%
2022/08/0900.00530.5530.60-5463-1.08%
2022/08/0800.00530.3530.60-5463-1.08%
2022/08/0500.00530.2030.30-5463-1.08%
2022/08/0300.00530.0029.95-5456-1.09%
2022/08/0200.00530.0529.95-5458-1.09%
2022/07/2500.00530.7530.90-5460-1.09%
2022/07/1400.001531.8532.10-15469-3.20%
2022/07/1200.001531.1031.15-15448-3.35%
2022/07/0700.001529.9029.85-15410-3.66%
2022/07/0600.00529.9529.65-5412-1.21%
2022/07/0400.00530.3530.00-5421-1.19%
2022/06/2300.00131.5031.65-1436-0.23%
2022/06/22231.4300.0031.4524410.45%
2022/06/17130.20130.3530.7504360.00%
2022/06/09131.9500.0031.8014270.23%
2022/06/0800.00131.9032.05-1422-0.24%
2022/05/27134.6500.0034.8013980.25%
2022/05/16133.2500.0033.4514270.23%
2022/05/09134.40234.2034.20-1430-0.23%
2022/05/0600.001534.9034.85-15427-3.51%
2022/05/05435.0600.0035.3044310.93%
2022/05/0300.001534.8035.00-15438-3.42%
2022/04/20135.301835.4536.00-17456-3.73%
2022/04/1900.001035.4035.55-10462-2.16%
2022/04/11136.15436.1536.05-3486-0.62%
2022/04/08136.5000.0036.8014960.20%
2022/04/07136.7500.0036.3514940.20%
2022/03/302036.6000.0036.85205053.95%
2022/03/281036.5300.0036.85105351.87%
2022/03/2500.001036.7536.95-10553-1.81%
2022/03/24236.8000.0036.8025770.35%
2022/03/23236.7000.0036.7026420.31%
2022/03/221035.7500.0035.80106701.49%
2022/03/21035.9000.0035.9506790.00%
2022/01/1000.00334.5034.60-3719-0.42%
2022/01/0700.00534.3534.50-5729-0.69%
2022/01/0500.00334.5034.80-3757-0.40%
2021/12/3000.00335.0535.05-3804-0.37%
2021/12/27135.7000.0035.5518030.12%
2021/12/23336.0500.0036.6037940.38%
2021/12/21136.30236.1536.40-1773-0.13%
2021/12/17536.74235.4036.6037190.42%
2021/12/16234.004.434.4835.40-2.4646-0.37%
2021/12/14333.8500.0033.6036040.50%
2021/12/0100.00133.0033.05-1608-0.16%
2021/11/2600.00133.2533.30-1603-0.17%
2021/11/18233.5000.0033.6525950.34%
2021/11/15133.651233.7233.70-11600-1.83%
2021/11/04132.9500.0032.8515980.17%
2021/10/29533.2500.0033.3055820.86%
2021/10/28533.4000.0033.5055830.86%
2021/10/271033.5500.0033.80105821.72%
2021/10/261034.0500.0033.95105781.73%
2021/10/25134.5000.0034.4515690.18%
2021/10/22534.4500.0034.5055680.88%
2021/10/2100.00134.5035.00-1556-0.18%
2021/10/20533.4000.0033.1554941.01%
2021/10/15532.8000.0033.3554541.10%
2021/10/14533.2500.0032.7554461.12%
2021/10/13433.25533.2833.30-1435-0.23%
2021/10/12232.25432.3633.55-2412-0.49%
2021/10/08131.4500.0031.7513640.27%
2021/10/071031.55431.7331.4563651.64%
2021/10/0600.00231.1031.30-2362-0.55%
2021/10/04530.9500.0031.0053731.34%
2021/10/011830.9900.0030.80183774.76%
2021/09/301731.1000.0031.20173744.54%
2021/09/29531.1000.0031.1053731.34%
2021/09/272030.8500.0031.05203645.49%
2021/09/1400.00231.6531.55-2373-0.54%
2021/08/0500.00131.1031.00-1668-0.15%
2021/07/1300.00131.0031.05-11,061-0.09%
2021/06/1700.00230.8030.65-21,092-0.18%
2021/06/11129.4500.0029.6011,0950.09%
2021/06/10129.70129.7529.8001,0910.00%
2021/05/28130.5000.0030.5019990.10%
2021/05/26130.0500.0030.5511,0200.10%
2021/05/20129.9500.0030.0511,0010.10%
2021/05/1300.000.230.1030.55-0.2925-0.02%
2021/05/1200.000.230.9531.40-0.2901-0.02%
2021/05/1100.00132.8032.30-1843-0.12%
2021/05/0600.00131.9032.10-1809-0.12%
2021/05/05231.9000.0031.8028000.25%
2021/05/0300.002232.3032.30-22776-2.83%
2021/04/29134.1000.0033.6017530.13%
2021/04/28534.66134.4034.2547340.54%
2021/04/271.234.52233.6034.80-0.8723-0.11%
2021/04/261.233.0500.0033.451.26650.18%
2021/04/2000.00131.5031.50-1573-0.17%
2021/04/1400.00530.1029.95-5530-0.94%
2021/04/13130.4500.0030.2015280.19%
2021/04/12130.400.230.1530.350.85220.15%
2021/04/0800.00130.3030.45-1506-0.20%
2021/04/0100.002029.5329.45-20472-4.24%
2021/03/29129.5500.0029.4514520.22%
2021/03/23629.1800.0029.2064431.35%
2021/03/221028.8300.0029.05104442.25%
2021/03/1600.00529.6529.90-5385-1.30%
2021/03/0500.00229.8029.95-2380-0.53%
2021/03/0300.000.129.8530.05-0.1382-0.03%
2021/02/2200.00228.7028.80-2334-0.60%
2021/02/1900.00228.4028.60-2334-0.60%
2021/02/01227.4000.0027.4523340.60%
2021/01/28127.5500.0027.7013280.30%
2021/01/26427.5300.0027.3543251.23%
2021/01/25227.7300.0027.8523160.63%
2021/01/2200.00328.0027.90-3313-0.96%
2021/01/2100.00128.2028.05-1314-0.32%
2021/01/2000.00128.2028.00-1311-0.32%
2021/01/15528.7400.0028.8052921.71%
2021/01/05128.9500.0028.8512980.34%
2021/01/0400.00229.1029.10-2300-0.67%
2020/12/2800.007028.9028.90-70311-22.45%
2020/12/24128.9500.0028.9013060.33%
2020/12/1700.00329.2529.30-3314-0.95%
2020/12/1600.00129.3029.55-1315-0.32%
2020/12/1400.00229.0029.00-2310-0.65%
2020/12/110.929.1500.0029.050.93110.29%
2020/12/0900.00129.2029.00-1303-0.33%
2020/12/04129.8500.0029.9512900.34%
2020/12/01730.0800.0030.0572922.39%
2020/11/3000.00130.6030.60-1288-0.35%
2020/11/25129.7000.0029.7012940.34%
2020/11/1900.00129.9529.80-1292-0.34%
2020/11/1600.000.129.2029.45-0.1299-0.05%
2020/11/10229.4500.0029.5022970.67%
2020/10/273528.7000.0028.953534010.27%
2020/10/233528.8400.0028.653534710.08%
2020/10/1300.000.129.9029.75-0.1345-0.02%
2020/10/0800.00629.9730.10-6350-1.71%
2020/09/25228.2000.0028.2023760.53%
2020/09/2100.000.229.7529.85-0.2370-0.05%
2020/09/1000.00329.7529.75-3377-0.79%
2020/09/0200.00430.3029.80-4411-0.97%
2020/08/21329.3000.0029.3034400.68%
2020/08/2000.00129.0028.70-1442-0.23%
2020/08/1100.00530.1530.10-5447-1.12%
2020/08/1000.00530.0030.05-5441-1.13%
2020/08/070.229.6000.0029.600.24350.05%
2020/08/0600.00530.0029.65-5435-1.15%
2020/07/2800.003028.5628.15-30429-6.99%
2020/07/170.728.6000.0028.650.74260.18%
2020/07/1600.00529.0028.80-5439-1.14%
2020/07/15528.6000.0028.7554391.14%
2020/07/141128.85629.1229.1054391.14%
2020/07/1300.00228.9028.90-2430-0.46%
2020/06/30527.1000.0027.1054201.19%
2020/06/291027.1000.0027.15104222.37%
2020/06/24527.6000.0027.5554201.19%
2020/06/2300.00227.7027.60-2421-0.47%
2020/06/19527.2000.0027.6054291.16%
2020/06/15227.0000.0026.9024620.43%
2020/06/1100.001028.2527.65-10467-2.14%
2020/06/01127.60927.6127.70-8453-1.76%
2020/05/272026.9000.0026.90204584.36%
2020/05/2600.00926.8527.05-9464-1.94%
2020/05/2500.001126.0026.15-11455-2.41%
2020/05/22125.5000.0025.3514510.22%
2020/05/20125.9500.0025.7014460.22%
2020/05/1900.00125.7525.75-1444-0.23%
2020/05/1800.00125.5525.40-1436-0.23%
2020/05/12125.8500.0026.1514340.23%
2020/05/11126.00126.2026.1004320.00%
2020/05/08125.6000.0025.5514260.23%
2020/05/0700.00225.5325.65-2423-0.47%
2020/05/05125.2500.0025.3514260.23%
2020/05/04125.3500.0025.2514240.24%
2020/04/3000.00126.2026.40-1414-0.24%
2020/04/2900.00125.9025.75-1411-0.24%
2020/04/2700.00124.7024.70-1420-0.24%
2020/04/2300.00124.1024.15-1420-0.24%
2020/04/22124.0000.0023.9514210.24%
2020/04/21924.3200.0024.1094262.11%
2020/04/20525.0400.0025.0054151.20%
2020/04/1700.00125.8525.30-1409-0.24%
2020/04/16125.3500.0025.2514050.25%
2020/04/1500.00125.6025.55-1404-0.25%
2020/04/14225.3500.0025.4524020.50%
2020/04/13525.2800.0025.2553991.25%
2020/04/08525.35124.6525.3543941.01%
2020/04/07124.3000.0024.3513880.26%
2020/03/3100.00223.5323.55-2380-0.53%
2020/03/30123.00123.3523.3003760.00%
2020/03/2700.00123.9023.55-1373-0.27%
2020/03/26223.7800.0023.5523730.54%
2020/03/2500.00124.1023.85-1369-0.27%
2020/03/20122.5500.0022.9013460.29%
2020/03/1700.001825.0025.00-18310-5.80%
2020/03/16125.3500.0025.6012990.33%
2020/03/1200.00126.9527.10-1272-0.37%
2020/03/1100.00128.3028.20-1260-0.38%
2020/03/09228.0000.0027.9522480.80%
2020/03/06128.4000.0028.4512390.42%
2020/03/0500.00128.6528.60-1240-0.42%
2020/03/02328.4059328.2528.05-590238-247.36% 大賣/鉅額交易
2020/02/2700.0023628.6928.90-236223-105.67% 大賣/鉅額交易
2020/02/1900.00129.4529.40-1210-0.47%
2020/02/18129.1000.0029.2012100.48%
2020/02/13329.9000.0029.7032091.43%
2020/02/12229.9000.0029.9022120.94%
2020/02/1100.00129.9029.75-1211-0.47%
2020/02/104129.0900.0029.354121219.33%
2020/02/05129.2500.0029.2512060.48%
2020/02/034629.0300.0029.154620622.27%
2020/01/311029.8000.0029.80102014.96%
2020/01/308929.9700.0029.508919844.87%
2020/01/1600.004830.9931.05-48177-27.02%
2020/01/1000.00331.4531.75-3185-1.62%
2020/01/065231.7400.0031.755219826.16%
2019/12/2300.008931.1831.20-89201-44.19%
2019/12/1800.00131.6031.85-1199-0.50%
2019/11/283031.5800.0031.503020614.56%
2019/11/273531.6100.0031.603520716.91%
2019/11/253731.4000.0031.403720418.09%
2019/11/211431.6000.0031.65142056.81%
2019/11/151031.7500.0031.75102164.63%
2019/11/121531.9000.0032.00152256.64%
2019/11/0600.00132.4032.30-1236-0.42%
2019/11/042032.2500.0032.40202408.32%
2019/10/28232.5000.0032.5522520.79%
2019/10/253532.4100.0032.503525713.61%
2019/10/241632.3300.0032.40162586.19%
2019/10/223532.6200.0032.553526413.25%
2019/10/212732.90132.9032.90262629.89%
2019/10/182832.7000.0032.552826010.73%
2019/10/172732.71132.7032.752625210.31%
2019/10/162832.17132.1032.302724411.03%
2019/10/143932.0000.0031.903924915.63%
2019/10/082331.8000.0031.85232489.27%
2019/10/026131.8700.0031.906126123.37%
2019/10/013531.6900.0031.953526213.34%
2019/09/2700.00531.7531.50-5264-1.89%
2019/09/2000.00132.0032.15-1269-0.37%
2019/09/1200.000.931.9031.90-0.9277-0.34%
2019/09/104132.0400.0032.104129413.94%
2019/09/092032.0400.0032.05202956.78%
2019/09/066431.5500.0031.606429421.73%
2019/09/056231.8200.0031.756229620.90%
2019/09/043231.8000.0031.803230010.66%
2019/08/2000.00131.9531.95-1352-0.28%
2019/08/1400.00131.8531.75-1352-0.28%
2019/08/0800.00131.0531.65-1341-0.29%
2019/07/3000.00531.5531.45-5328-1.52%
2019/07/1900.00232.1032.15-2313-0.64%
2019/07/1700.00332.0032.00-3311-0.96%
2019/07/11333.0000.0033.0033030.99%
2019/07/1000.000.433.0033.20-0.4303-0.13%
2019/07/09132.6000.0033.1013060.33%
2019/06/2600.00332.0532.10-3321-0.93%
2019/05/1500.001131.6431.80-11239-4.59%
2019/05/1400.00331.9331.80-3241-1.24%
2019/05/0900.00131.5031.45-1240-0.42%
2019/05/0800.00131.7531.75-1239-0.42%
2019/05/0700.00031.4031.250236-0.02%
2019/05/0200.0017.131.5231.50-17.1236-7.24%
2019/04/0800.00231.9532.00-2207-0.98%
2019/04/0300.00131.5031.70-1202-0.49%
2019/04/0200.00131.3031.35-1199-0.50%
2019/03/27130.7000.0030.7511860.54%
2019/03/19130.5000.0030.5011730.58%
2019/03/18130.9000.0030.9011660.60%
2019/02/2600.002131.4531.40-21199-10.53%
2019/02/15231.4000.0031.5022020.99%
2019/02/1100.00131.9031.80-1203-0.49%
2019/01/2500.00331.0531.00-3199-1.51%
2019/01/1500.00130.5530.60-1226-0.44%
2019/01/1100.00130.5030.45-1250-0.40%
2019/01/0800.00129.6029.85-1249-0.40%
2018/12/2400.00229.5529.65-2284-0.70%
2018/12/05229.4800.0029.5522890.69%
2018/12/031029.7400.0029.20102923.42%
2018/11/30429.4000.0028.6042801.43%
2018/11/29230.1500.0030.2522600.77%
2018/11/28230.1800.0030.5022580.77%
2018/11/27130.3000.0030.3012550.39%
2018/11/23130.0500.0030.0012570.39%
2018/11/20130.1000.0030.3512590.39%
2018/11/162029.9800.0030.00202637.58%
2018/11/0800.00130.0030.40-1258-0.39%
2018/11/05129.5000.0029.5512820.35%
2018/11/01129.5000.0029.8013070.32%
2018/10/31129.1000.0029.4513130.32%
2018/10/30128.0000.0028.5013170.32%
2018/08/23534.8000.0034.5555560.90%
2018/08/210.435.0500.0035.050.45620.06%
2018/08/1000.002036.3035.85-20557-3.59%
2018/08/060.135.551135.8035.55-10.9530-2.05%
2018/08/035.535.1200.0035.205.55381.02%
2018/07/3000.00136.3536.40-1528-0.19%
2018/07/20135.7500.0035.7015320.19%
2018/07/11133.9000.0033.9515410.18%
2018/06/29135.1500.0035.2015490.18%
2018/06/20435.4000.0036.1045480.73%
2018/06/19235.4500.0035.3525500.36%
2018/06/1400.00142.5042.40-1511-0.20%
2018/06/1100.000.442.8042.75-0.4527-0.07%
2018/06/04143.5000.0043.1515370.19%
2018/06/01143.0000.0043.3015320.19%
2018/04/17143.5000.0043.5517160.14%
2018/04/130.844.0000.0044.050.87120.11%
2018/04/0300.00143.0043.15-1700-0.14%
2018/04/0200.00143.2043.15-1705-0.14%
2018/03/3000.00143.2543.05-1703-0.14%
2018/03/2700.00143.4043.15-1690-0.14%
2018/03/26143.2000.0042.8016810.15%
2018/03/23141.75142.1542.1506700.00%
2018/03/1900.00543.7544.20-5630-0.79%
2018/03/16442.8500.0042.8046020.66%
2018/03/15342.35142.5042.4525820.34%
2018/03/09342.1500.0042.2535680.53%
2018/03/0700.00142.1541.90-1560-0.18%
2018/03/06141.853741.9942.00-36556-6.47%
2018/03/0500.00142.2042.05-1546-0.18%
2018/03/0200.00442.9642.85-4523-0.76%
2018/03/0100.00140.2042.50-1500-0.20%
2018/02/27339.3800.0039.5534440.68%
2018/02/26138.0500.0038.3014090.24%
2018/02/21436.8800.0037.1044340.92%
2018/02/12636.8100.0036.3064381.37%
2018/02/09236.9500.0036.9524340.46%
2018/02/07136.0500.0036.0514320.23%
2018/02/06835.7700.0035.7584331.85%
2018/02/05237.9000.0037.9024440.45%
2018/02/0200.00138.4038.50-1447-0.22%
2018/02/01238.3500.0038.3024500.44%
2018/01/31438.0800.0038.1044520.88%
2018/01/30238.4000.0038.4524490.44%
2018/01/29238.6000.0038.6524490.44%
2018/01/26138.6500.0038.8014470.22%
2018/01/24138.9500.0038.7014520.22%
2018/01/2300.00438.9839.00-4453-0.88%
2018/01/1800.001238.6538.90-12454-2.64%
2018/01/05138.7000.0038.7014270.23%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音