好樂迪 (9943)-中國信託-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	91.10	91.00	-4	254	-1.57%
2024/05/03	0	90.00	0	0.00	89.40	0	242	0.00%
2024/04/25	0	0.00	10	88.27	88.40	-10	239	-4.18%
2024/04/11	1	87.70	0	0.00	87.60	1	235	0.43%
2024/03/19	0	0.00	10	87.30	87.30	-10	219	-4.56%
2024/03/18	1	87.30	0	0.00	87.40	1	220	0.45%
2024/03/13	9	86.96	4.4	88.22	87.90	4.7	220	2.11%
2024/03/07	2	91.60	0	0.00	91.60	2	167	1.19%
2024/03/06	0	0.00	8	91.64	91.70	-8	166	-4.81%
2024/03/04	1	91.00	0	0.00	90.70	1	167	0.60%
2024/02/22	2	89.50	0	0.00	90.30	2	166	1.20%
2024/02/20	1	89.30	0	0.00	90.10	1	188	0.53%
2024/02/05	2	89.60	0	0.00	90.00	2	198	1.01%
2024/01/30	2	89.90	0	0.00	89.60	2	222	0.90%
2024/01/24	0	0.00	1	90.00	88.90	-1	223	-0.45%
2024/01/18	2	87.90	0	0.00	88.30	2	218	0.92%
2024/01/17	2	87.70	0	0.00	87.00	2	219	0.91%
2024/01/16	2	88.80	0	0.00	88.70	2	213	0.94%
2024/01/15	1	89.70	0	0.00	89.60	1	211	0.47%
2024/01/10	1	89.00	0	0.00	88.80	1	216	0.46%
2023/12/26	3	90.00	0	0.00	90.50	3	219	1.36%
2023/12/22	9	90.63	0	0.00	90.80	9	213	4.21%
2023/12/13	0	0.00	1	90.10	90.00	-1	216	-0.46%
2023/12/12	1	90.50	0	0.00	90.30	1	214	0.47%
2023/12/11	6	90.73	0	0.00	90.20	6	216	2.77%
2023/12/08	5	92.22	0	0.00	92.20	5	206	2.43%
2023/12/07	10	92.99	0	0.00	92.70	10	205	4.86%
2023/12/05	1	93.10	0	0.00	93.40	1	210	0.48%
2023/11/27	2	91.60	0	0.00	91.20	2	234	0.85%
2023/11/24	3	93.13	0	0.00	92.70	3	231	1.30%
2023/11/22	2	93.60	0	0.00	93.60	2	230	0.87%
2023/11/16	0	0.00	1	91.80	91.40	-1	219	-0.46%
2023/11/13	3	90.37	0	0.00	90.00	3	241	1.24%
2023/11/10	2	91.50	0	0.00	91.40	2	236	0.85%
2023/11/09	2	90.80	0	0.00	90.50	2	237	0.84%
2023/11/08	12	91.17	0	0.00	91.30	12	236	5.08%
2023/10/20	3	85.97	0	0.00	85.90	3	292	1.03%
2023/10/19	3	86.40	0	0.00	86.50	3	295	1.02%
2023/10/18	2	87.20	0	0.00	87.00	2	297	0.67%
2023/09/11	1	88.00	0	0.00	87.90	1	612	0.16%
2023/09/07	1	88.00	0	0.00	89.00	1	723	0.14%
2023/09/01	0.1	90.20	0	0.00	90.30	0.1	1,118	0.01%
2023/08/29	0.1	87.50	0	0.00	87.60	0.1	1,195	0.01%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.01%
2023/08/24	2	87.40	0	0.00	87.20	2	1,236	0.16%
2023/08/01	1	90.00	0	0.00	89.70	1	1,526	0.07%
2023/07/25	0	0.00	1	85.40	85.10	-1	1,506	-0.07%
2023/07/24	0.1	87.30	1	87.50	86.00	-0.9	1,495	-0.06%
2023/07/21	0	0.00	3	88.20	88.70	-3	1,487	-0.20%
2023/07/19	1	88.00	1	88.20	88.20	0	1,477	0.00%
2023/07/18	5	89.58	1	90.20	90.30	4	1,472	0.27%
2023/07/17	2	90.90	0	91.60	91.30	2	1,458	0.13%
2023/07/12	3	91.87	0	0.00	91.00	3	1,443	0.21%
2023/07/11	0	0.00	0.9	94.00	94.20	-0.9	1,430	-0.06%
2023/07/06	1	93.70	0	0.00	91.10	1	1,399	0.07%
2023/07/05	1	94.30	0	0.00	93.70	1	1,386	0.07%
2023/07/04	0	0.00	2	93.10	92.70	-2	1,374	-0.15%
2023/06/28	3	98.63	3	98.33	97.30	0	1,336	0.00%
2023/06/27	2	99.00	0	0.00	96.80	2	1,321	0.15%
2023/06/26	2	100.20	5	99.88	99.90	-3	1,297	-0.23%
2023/06/19	0	0.00	1	107.00	104.50	-1	1,218	-0.08%
2023/06/16	4	104.50	0	0.00	104.00	4	1,186	0.34%
2023/06/13	0	0.00	4.3	99.35	104.00	-4.3	1,081	-0.40%
2023/06/12	0	0.00	2.7	96.79	96.70	-2.7	1,018	-0.27%
2023/06/09	3.3	98.36	3	99.20	101.00	0.3	982	0.03%
2023/06/08	7	108.29	5	102.00	104.00	2	835	0.24%
2023/06/07	5	101.26	8	103.06	104.00	-3	702	-0.43%
2023/06/06	0.1	94.90	6	93.70	94.60	-5.9	593	-0.99%
2023/06/05	3	95.90	7	95.31	93.60	-4	576	-0.69%
2023/06/02	4	88.58	4.7	91.00	93.20	-0.7	543	-0.13%
2023/06/01	0	0.00	4	89.50	88.00	-4	511	-0.78%
2023/05/31	0	0.00	2	87.65	87.70	-2	493	-0.41%
2023/05/30	0	0.00	0.6	88.22	88.20	-0.6	475	-0.12%
2023/05/29	2	91.85	2	92.00	92.00	0	464	0.00%
2023/05/26	0	0.00	3	87.83	88.00	-3	446	-0.67%
2023/05/23	0	0.00	3	83.57	83.00	-3	381	-0.79%
2023/05/22	2	80.70	0	0.00	81.00	2	355	0.56%
2023/05/19	2	81.00	0	0.00	80.80	2	346	0.58%
2023/05/18	1	81.40	4	81.50	82.20	-3	326	-0.92%
2023/05/16	2	79.10	0	0.00	79.30	2	287	0.70%
2023/05/12	3	76.50	0	0.00	76.50	3	224	1.34%
2023/05/11	0	0.00	16	76.30	77.10	-16	200	-8.00%
2023/05/08	9	67.90	0	0.00	67.90	9	98	9.17%
2023/04/21	2	66.70	0	0.00	66.50	2	99	2.00%
2023/04/20	1	66.90	0	0.00	66.90	1	98	1.01%
2023/03/16	3	66.17	0	0.00	66.30	3	85	3.51%
2023/03/15	3	66.00	0	0.00	66.30	3	84	3.54%
2023/03/13	1	66.00	0	0.00	65.90	1	84	1.18%
2023/02/21	0	0.00	0.9	68.50	68.30	-0.9	75	-1.12%
2023/02/15	0	0.00	2	69.20	67.50	-2	60	-3.30%
2023/02/13	2	64.95	0	0.00	66.00	2	54	3.70%
2023/02/08	3	64.47	0	0.00	64.50	3	49	6.02%
2023/02/06	0.3	63.80	0	0.00	64.00	0.3	48	0.62%
2023/02/01	0	0.00	0.9	63.20	63.90	-0.9	48	-1.74%
2022/12/07	1	63.30	0	0.00	63.20	1	67	1.47%
2022/12/05	3	63.73	0	0.00	63.80	3	68	4.36%
2022/12/01	0.5	64.10	0	0.00	64.30	0.5	68	0.66%
2022/11/30	0	0.00	1	65.00	64.20	-1	67	-1.48%
2022/11/21	3	60.30	0	0.00	60.30	3	58	5.10%
2022/11/11	0	0.00	0.1	59.33	60.60	-0.1	58	-0.19%
2022/10/24	1.4	56.40	0	0.00	56.50	1.4	61	2.21%
2022/09/28	0.1	58.80	0	0.00	58.50	0.1	62	0.08%
2022/09/26	0.5	60.93	0	0.00	60.70	0.5	59	0.75%
2022/08/30	1	54.60	0	0.00	54.70	1	59	1.68%
2022/08/22	1	54.70	0	0.00	54.80	1	64	1.55%
2022/08/19	1	54.80	0	0.00	55.00	1	64	1.56%
2022/07/13	0	0.00	1	54.40	54.60	-1	72	-1.37%
2022/07/05	1	54.80	0	0.00	54.80	1	82	1.21%
2022/06/13	0	0.00	3	54.80	55.00	-3	123	-2.42%
2022/06/09	0	0.00	3	56.50	56.50	-3	125	-2.40%
2022/05/17	0	0.00	0.4	54.39	54.60	-0.4	141	-0.27%
2022/05/13	2	52.80	0	0.00	54.10	2	142	1.40%
2022/05/12	0	0.00	1	53.80	52.20	-1	141	-0.70%
2022/05/05	1	55.50	0	0.00	55.50	1	139	0.72%
2022/05/03	1	55.60	0	0.00	55.60	1	140	0.71%
2022/04/26	1	55.70	0	0.00	56.20	1	143	0.70%
2022/04/25	1	55.60	0	0.00	55.60	1	143	0.70%
2022/04/18	10	56.37	0	0.00	55.70	10	149	6.71%
2022/04/15	2	56.50	0	0.00	56.90	2	151	1.32%
2022/04/13	1	54.90	0	0.00	54.80	1	151	0.66%
2022/04/11	1	56.00	0	0.00	55.60	1	149	0.67%
2022/03/30	0	0.00	1	58.00	58.90	-1	137	-0.73%
2022/03/29	0	0.00	0.1	57.60	57.30	-0.1	131	-0.04%
2022/03/28	0	0.00	0.2	57.64	57.20	-0.2	129	-0.19%
2022/03/24	0	0.00	1	57.50	57.50	-1	124	-0.80%
2022/03/21	0	60.90	0	0.00	60.00	0	102	0.00%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/02/25	0	0.00	1	60.80	60.70	-1	109	-0.91%
2022/02/24	0	0.00	1	61.30	60.70	-1	109	-0.91%
2022/02/22	1	60.80	0	0.00	60.60	1	108	0.92%
2022/02/21	2	60.90	0	0.00	61.20	2	109	1.83%
2022/02/18	1	61.40	0	0.00	61.60	1	108	0.93%
2022/01/25	1	59.00	0	0.00	58.90	1	107	0.93%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2022/01/20	1	59.20	0	0.00	59.10	1	131	0.76%
2022/01/17	0	0.00	1	59.00	59.30	-1	132	-0.75%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/03	1	60.40	0	0.00	60.30	1	137	0.73%
2021/12/27	0	0.00	1	60.60	60.70	-1	159	-0.63%
2021/12/24	1	60.80	0	0.00	60.90	1	163	0.61%
2021/12/08	1	60.80	0	0.00	60.80	1	268	0.37%
2021/12/02	0	0.00	3	60.10	60.10	-3	280	-1.07%
2021/11/02	1	62.50	0	0.00	62.20	1	309	0.32%
2021/10/28	0	0.00	5	62.50	62.80	-5	297	-1.68%
2021/10/19	1	61.60	0	0.00	61.90	1	292	0.34%
2021/10/06	5	61.88	0	0.00	61.60	5	293	1.70%
2021/10/05	0	0.00	0	61.50	61.60	0	293	-0.01%
2021/10/04	0	0.00	6	61.10	61.10	-6	289	-2.07%
2021/09/30	6	61.33	0	0.00	61.70	6	294	2.04%
2021/09/27	0	63.00	0	0.00	64.80	0	274	0.01%
2021/09/22	0	0.00	1	58.70	58.60	-1	238	-0.42%
2021/09/15	4	60.15	4	60.10	60.80	0	224	0.00%
2021/09/09	1	59.70	0	0.00	59.60	1	211	0.47%
2021/09/08	0	0.00	1	60.20	60.20	-1	207	-0.48%
2021/09/02	0.1	62.30	0	0.00	61.90	0.1	202	0.06%
2021/08/20	1	59.70	0	0.00	59.70	1	204	0.49%
2021/08/18	0	0.00	1	60.00	60.50	-1	202	-0.49%
2021/08/16	1	61.20	0	0.00	61.00	1	201	0.50%
2021/07/23	4	66.13	2	66.05	65.60	2	249	0.80%
2021/07/12	0	0.00	7	64.20	64.10	-7	241	-2.90%
2021/07/08	0	0.00	1	66.00	65.80	-1	239	-0.42%
2021/07/07	0	0.00	1	67.00	66.80	-1	234	-0.43%
2021/07/06	1	65.00	0	0.00	65.80	1	222	0.45%
2021/05/21	6	60.60	1	61.50	61.50	5	224	2.23%
2021/05/17	1	59.80	0	0.00	59.80	1	218	0.46%
2021/05/14	0	0.00	0.3	62.30	62.10	-0.3	202	-0.15%
2021/05/12	0	0.00	1	61.30	62.10	-1	182	-0.55%
2021/05/03	1	66.90	0	0.00	65.90	1	159	0.63%
2021/04/27	0	0.00	1	67.00	67.00	-1	161	-0.62%
2021/04/26	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	0	0.00	7	67.60	67.20	-7	158	-4.41%
2021/04/21	0	0.00	1	67.00	67.40	-1	155	-0.64%
2021/04/12	0	0.00	1	66.70	66.60	-1	152	-0.66%
2021/03/29	0	0.00	5.1	65.90	65.90	-5.1	134	-3.77%
2021/03/26	1	65.20	0	0.00	65.10	1	132	0.76%
2021/03/19	2	65.60	0	0.00	65.80	2	132	1.51%
2021/03/12	5	65.50	0	0.00	65.80	5	132	3.78%
2021/03/11	1	65.80	4	66.30	65.50	-3	133	-2.25%
2021/03/05	0.1	64.00	0	0.00	64.10	0.1	125	0.05%
2021/02/26	0	0.00	5	64.50	64.50	-5	124	-4.03%
2021/02/24	0	0.00	1	64.50	64.40	-1	120	-0.83%
2021/02/22	0	0.00	3	63.40	63.50	-3	115	-2.59%
2021/02/19	1	62.50	0	0.00	62.70	1	114	0.87%
2021/02/18	0	0.00	4	62.80	62.80	-4	115	-3.47%
2021/02/03	0	0.00	0.4	61.70	61.50	-0.4	114	-0.35%
2021/01/26	5	60.90	0	0.00	60.90	5	119	4.17%
2021/01/22	1	60.40	0	0.00	60.80	1	119	0.84%
2021/01/21	7	60.94	0	0.00	60.70	7	117	5.97%
2021/01/20	0	0.00	16	61.50	61.00	-16	114	-13.97%
2021/01/18	5	62.00	0	0.00	61.90	5	110	4.54%
2021/01/12	5	62.70	2	62.60	62.50	3	121	2.47%
2021/01/08	0	0.00	1	62.80	63.00	-1	121	-0.82%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/17	0	0.00	1	63.50	64.10	-1	118	-0.85%
2020/12/16	0	0.00	6	63.20	63.50	-6	116	-5.17%
2020/12/10	0.5	63.40	0	0.00	63.00	0.5	109	0.46%
2020/12/01	1	63.00	0	0.00	63.20	1	106	0.94%
2020/11/30	0	0.00	2	63.30	63.30	-2	106	-1.88%
2020/11/26	1	63.60	0	0.00	63.80	1	104	0.96%
2020/11/18	2	63.80	0	0.00	63.90	2	111	1.79%
2020/11/13	3	62.60	0	0.00	62.80	3	114	2.62%
2020/11/12	0	0.00	1	63.50	62.80	-1	114	-0.87%
2020/11/11	0	0.00	3	63.40	63.50	-3	114	-2.62%
2020/11/10	1	63.30	1	63.90	63.10	0	114	0.00%
2020/10/22	2	60.05	0	0.00	60.60	2	124	1.60%
2020/10/19	1	61.60	0	0.00	61.50	1	115	0.87%
2020/10/16	0	0.00	8	61.60	61.50	-8	113	-7.03%
2020/10/14	0	0.00	1	62.50	62.10	-1	118	-0.85%
2020/10/13	1	62.80	0	0.00	62.30	1	119	0.84%
2020/09/29	2	61.60	0	0.00	61.40	2	150	1.33%
2020/09/25	1	61.10	0	0.00	61.10	1	167	0.60%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/08/28	2	63.90	0	0.00	63.60	2	290	0.69%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/03	1	64.60	0	0.00	64.80	1	321	0.31%
2020/07/29	2	65.40	0	0.00	65.70	2	321	0.62%
2020/07/27	0	0.00	2	65.10	65.10	-2	327	-0.61%
2020/07/24	4	66.50	0	0.00	66.10	4	333	1.20%
2020/07/17	4	66.68	0	0.00	66.60	4	365	1.10%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/15	3	67.00	0	0.00	66.60	3	378	0.79%
2020/07/14	1	66.70	0	0.00	67.00	1	384	0.26%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/08	2	67.35	0	0.00	67.30	2	392	0.51%
2020/07/07	1	67.80	5	68.54	68.00	-4	392	-1.02%
2020/07/06	0	0.00	7	68.91	68.70	-7	392	-1.78%
2020/07/03	3	68.97	0	0.00	69.10	3	390	0.77%
2020/07/02	1	72.30	0	0.00	72.60	1	374	0.27%
2020/07/01	0	0.00	1	71.20	71.70	-1	366	-0.27%
2020/06/30	0	0.00	1	70.40	70.80	-1	356	-0.28%
2020/06/19	1	70.00	0	0.00	70.00	1	371	0.27%
2020/06/18	0	0.00	1	69.40	70.00	-1	373	-0.27%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/11	0	0.00	2	68.35	67.40	-2	433	-0.46%
2020/06/10	0	0.00	2	69.00	69.10	-2	440	-0.45%
2020/06/05	2	68.20	0	0.00	68.30	2	453	0.44%
2020/06/04	0	0.00	1	67.00	67.30	-1	465	-0.21%
2020/06/02	6	66.57	0	0.00	66.50	6	474	1.27%
2020/05/28	1	65.80	0	0.00	65.70	1	479	0.21%
2020/05/25	1	66.60	0	0.00	66.70	1	478	0.21%
2020/05/21	2	63.80	0	0.00	64.20	2	482	0.41%
2020/05/19	0	0.00	1	63.90	63.90	-1	487	-0.21%
2020/05/11	0	0.00	1	63.40	63.40	-1	491	-0.20%
2020/05/08	1	63.00	2	63.00	63.30	-1	492	-0.20%
2020/05/07	0	0.00	1	62.50	62.60	-1	497	-0.20%
2020/05/04	2	63.20	0	0.00	62.90	2	506	0.39%
2020/04/30	0	0.00	1	63.00	63.50	-1	504	-0.20%
2020/04/28	0	0.00	6	60.03	60.90	-6	502	-1.19%
2020/04/27	3	58.67	0	0.00	60.90	3	523	0.57%
2020/04/13	0	0.00	10	57.20	56.80	-10	460	-2.17%
2020/04/10	0	0.00	4	56.00	56.30	-4	455	-0.88%
2020/04/09	4	57.05	0	0.00	56.70	4	450	0.89%
2020/04/06	5	53.08	0	0.00	53.90	5	428	1.17%
2020/04/01	3	54.50	0	0.00	54.90	3	417	0.72%
2020/03/27	0	0.00	0.3	55.30	55.00	-0.3	405	-0.07%
2020/03/26	15	54.00	15	54.00	54.60	0	398	0.00%
2020/03/25	1	56.20	0	0.00	55.70	1	390	0.26%
2020/03/24	1	51.80	0	0.00	51.90	1	377	0.26%
2020/03/23	15	48.40	17	48.13	49.40	-2	371	-0.54%
2020/03/20	7	48.39	1	48.40	49.00	6	362	1.66%
2020/03/17	2	52.45	0	0.00	52.30	2	313	0.64%
2020/03/16	1	57.50	0	0.00	56.20	1	299	0.33%
2020/03/13	1	58.70	3	58.20	59.30	-2	286	-0.70%
2020/03/12	4	61.28	0	0.00	61.50	4	272	1.47%
2020/03/11	4	64.10	0	0.00	63.80	4	263	1.52%
2020/03/10	1	60.80	0	0.00	63.10	1	260	0.38%
2020/03/09	1	63.60	0	0.00	63.60	1	245	0.41%
2020/03/06	1	65.20	0	0.00	65.10	1	233	0.43%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/14	1	68.20	4	68.40	68.20	-3	193	-1.55%
2020/02/13	2	68.25	0	0.00	68.20	2	191	1.04%
2020/02/11	1	67.10	6	67.20	67.30	-5	186	-2.68%
2020/02/07	3	67.77	0	0.00	67.50	3	176	1.70%
2020/02/06	2	68.60	4	68.40	68.70	-2	171	-1.16%
2020/02/04	0	0.00	1	67.90	67.80	-1	164	-0.61%
2020/01/31	2	68.10	3	67.70	68.40	-1	154	-0.65%
2020/01/30	5	66.56	7	66.89	66.90	-2	146	-1.36%
2020/01/20	2	71.85	0	0.00	71.90	2	119	1.68%
2020/01/09	1	70.20	0	0.00	70.50	1	132	0.75%
2020/01/06	1	71.20	0	0.00	71.10	1	131	0.76%
2019/12/30	2	71.20	0	0.00	71.50	2	142	1.40%
2019/12/13	0	0.00	3	69.63	69.80	-3	161	-1.86%
2019/11/27	3	69.40	0	0.00	69.50	3	310	0.97%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/11/11	0	0.00	1	68.50	68.20	-1	388	-0.26%
2019/11/06	0	0.00	1	68.20	68.20	-1	390	-0.26%
2019/11/01	1	68.10	0	0.00	68.00	1	395	0.25%
2019/10/18	0	0.00	2	68.60	69.70	-2	395	-0.51%
2019/10/15	6.2	66.72	0	0.00	66.80	6.2	388	1.60%
2019/10/14	4	67.15	0	0.00	66.80	4	388	1.03%
2019/10/04	1	67.00	0	0.00	66.70	1	382	0.26%
2019/09/16	2	67.40	0	0.00	67.70	2	395	0.51%
2019/09/11	0	68.10	0	0.00	67.70	0	392	0.00%
2019/09/09	0	0.00	1	66.60	66.50	-1	377	-0.26%
2019/09/06	4	65.90	0	0.00	65.60	4	371	1.08%
2019/09/04	0	0.00	2	70.90	70.90	-2	317	-0.63%
2019/09/03	0	0.00	1	72.70	71.20	-1	313	-0.32%
2019/09/02	1	70.70	1	71.60	71.80	0	298	0.00%
2019/08/28	0	0.00	1	68.20	68.20	-1	276	-0.36%
2019/08/26	1	68.30	0	0.00	68.10	1	268	0.37%
2019/08/22	1	68.40	1	68.10	68.40	0	256	0.00%
2019/07/29	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/25	1	66.70	1	66.70	66.70	0	273	0.00%
2019/07/24	0	0.00	1	66.70	66.70	-1	272	-0.37%
2019/07/18	1	66.90	0	0.00	66.70	1	270	0.37%
2019/06/17	1	66.80	0	0.00	66.80	1	234	0.43%
2019/05/15	2	65.80	0	0.00	65.70	2	288	0.69%
2019/05/03	5	65.00	0	0.00	65.20	5	281	1.78%
2019/03/07	0	0.00	1	63.60	63.50	-1	254	-0.39%
2019/03/05	0	0.00	2	63.50	63.50	-2	243	-0.82%
2019/02/27	0	0.00	3	64.37	64.50	-3	225	-1.33%
2019/02/26	0	0.00	1	64.60	64.70	-1	216	-0.46%
2019/02/25	2.3	64.50	0	0.00	64.30	2.3	201	1.15%
2019/02/20	0.1	66.30	1	66.00	66.00	-0.9	149	-0.61%
2019/02/15	0.1	64.60	0	0.00	64.50	0.1	141	0.06%
2019/02/14	0	0.00	5	64.50	64.60	-5	140	-3.56%
2019/02/13	1	64.30	0	0.00	64.70	1	139	0.72%
2019/01/24	0	0.00	1	62.60	63.00	-1	111	-0.90%
2019/01/16	0	0.00	5	63.00	62.70	-5	109	-4.58%
2019/01/14	1	60.00	1	59.90	60.00	0	97	0.00%
2019/01/11	3	59.90	0	0.00	59.90	3	105	2.84%
2019/01/02	2	57.70	0	0.00	58.00	2	115	1.73%
2018/11/26	0.3	58.60	0	0.00	58.10	0.3	139	0.23%
2018/11/05	1	57.10	0	0.00	57.00	1	152	0.66%
2018/10/15	0	0.00	1	57.40	57.40	-1	139	-0.71%
2018/10/11	0	0.00	1	56.40	56.40	-1	135	-0.74%
2018/10/08	0	0.00	1	57.70	57.60	-1	130	-0.77%
2018/08/06	0	0.00	1	57.00	57.20	-1	228	-0.44%
2018/08/03	0	0.00	2	57.20	57.00	-2	237	-0.84%
2018/07/23	0.1	56.50	0	0.00	56.60	0.1	257	0.04%
2018/07/17	0.1	57.20	0	0.00	57.30	0.1	262	0.04%
2018/07/13	0	0.00	1	56.50	55.80	-1	261	-0.38%
2018/07/11	0	0.00	1	54.90	55.30	-1	257	-0.39%
2018/07/09	1	53.70	0	0.00	53.60	1	255	0.39%
2018/07/02	1	57.90	0	0.00	58.00	1	241	0.41%
2018/06/25	2	59.10	0	0.00	59.00	2	222	0.90%
2018/06/21	0	0.00	1	59.60	59.50	-1	221	-0.45%
2018/06/20	0	0.00	3	59.10	59.30	-3	223	-1.34%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/16	3	58.83	0	0.00	59.00	3	183	1.64%
2018/05/11	0	0.00	1	58.00	57.90	-1	171	-0.58%
2018/05/08	1	56.20	0	0.00	56.10	1	149	0.67%
2018/04/23	1	55.40	0	0.00	55.50	1	142	0.70%
2018/04/16	2	55.10	1	55.10	55.20	1	145	0.69%
2018/03/30	0	0.00	2	54.60	54.60	-2	139	-1.44%
2018/02/08	1	52.60	0	0.00	52.60	1	121	0.82%
2018/02/07	0	0.00	2	52.40	52.80	-2	124	-1.61%
2018/02/06	0	0.00	2	53.00	52.40	-2	126	-1.58%
2018/01/24	2	53.75	0	0.00	53.90	2	131	1.52%
2018/01/22	1	54.00	0	0.00	54.20	1	129	0.77%
2018/01/19	1	54.20	0	0.00	53.90	1	128	0.78%
2018/01/17	0	0.00	1	54.40	54.30	-1	123	-0.81%