富邦上証 (006205)-中國信託-松江券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	33.54	0	0.00	33.64	1	2,165	0.05%
2024/11/20	0.2	33.30	0	0.00	33.46	0.2	2,164	0.01%
2024/11/08	1	35.54	0	0.00	34.86	1	2,062	0.05%
2024/11/05	0	0.00	14	34.29	34.27	-14	1,987	-0.70%
2024/10/28	1	33.60	0	0.00	33.50	1	1,971	0.05%
2024/10/23	9	33.64	0	0.00	33.97	9	1,968	0.46%
2024/10/21	3	33.67	0	0.00	33.50	3	1,923	0.16%
2024/10/18	2	32.67	0	0.00	33.11	2	1,877	0.11%
2024/10/09	1.5	36.15	3	34.23	34.97	-1.5	1,667	-0.09%
2024/10/08	9.5	36.06	11	37.41	36.09	-1.5	1,501	-0.10%
2024/10/07	6	38.97	0	0.00	39.13	6	1,347	0.45%
2024/10/04	0	0.00	60	37.50	38.12	-60	1,217	-4.93%
2024/10/01	7	33.79	0	0.00	33.60	7	1,068	0.66%
2024/09/30	2	33.41	2	33.64	33.69	0	1,046	0.00%
2024/09/27	3	31.87	0	0.00	32.08	3	807	0.37%
2024/09/24	0	0.00	25	29.35	29.32	-25	657	-3.80%
2024/09/19	0	0.00	10	27.89	27.99	-10	627	-1.59%
2024/09/13	10	27.74	0	0.00	27.75	10	569	1.76%
2024/09/09	0	28.57	0	0.00	27.93	0	593	0.01%
2024/08/30	0	0.00	10	29.03	29.21	-10	610	-1.64%
2024/08/28	5	28.76	0	0.00	28.78	5	603	0.83%
2024/08/27	5	28.93	0	0.00	28.95	5	592	0.84%
2024/08/12	5	28.97	0	0.00	29.05	5	590	0.85%
2024/08/09	10	29.17	0	0.00	29.09	10	623	1.60%
2024/08/08	10	29.27	0	0.00	29.26	10	622	1.61%
2024/08/07	0	29.32	0	0.00	29.40	0	630	0.01%
2024/07/31	0	0.00	10	29.62	29.86	-10	645	-1.55%
2024/07/26	10	29.39	0	0.00	29.37	10	668	1.50%
2024/07/18	0	0.00	20	29.90	30.12	-20	664	-3.01%
2024/07/08	0	28.99	0	0.00	29.01	0	696	0.00%
2024/07/05	20	28.87	0	0.00	28.93	20	701	2.85%
2024/07/02	0	0.00	1	29.48	29.46	-1	721	-0.14%
2024/06/27	0	0.00	10	29.25	29.18	-10	738	-1.35%
2024/06/26	6	29.00	0	0.00	29.10	6	728	0.82%
2024/06/25	4	29.06	0	0.00	29.14	4	732	0.55%
2024/06/07	0	30.27	0	0.00	29.81	0	755	0.00%
2024/05/07	0	30.86	0	0.00	30.59	0	1,470	0.00%
2024/04/08	0	29.56	0	0.00	29.47	0	1,645	0.00%
2024/03/20	0	0.00	20	29.37	29.30	-20	1,883	-1.06%
2024/03/19	0	0.00	30	29.36	29.32	-30	1,884	-1.59%
2024/03/18	0	0.00	6	29.21	29.25	-6	1,888	-0.32%
2024/03/07	0	29.24	0	0.00	28.97	0	1,931	0.00%
2024/02/20	0	0.00	1	27.81	27.84	-1	1,768	-0.06%
2024/02/19	6	27.62	0	0.00	27.56	6	1,755	0.34%
2024/01/30	1	26.98	0	0.00	27.00	1	1,383	0.07%
2024/01/08	0	27.24	0	0.00	26.69	0	1,093	0.00%
2023/12/07	0	27.83	0	0.00	27.74	0	696	0.00%
2023/12/05	23	28.22	0	0.00	28.16	23	668	3.44%
2023/12/04	27	28.32	0	0.00	28.32	27	651	4.14%
2023/10/27	0	0.00	5	29.31	29.40	-5	583	-0.86%
2023/10/24	5	28.65	0	0.00	28.67	5	609	0.82%
2023/10/02	0	0.00	50	30.71	30.60	-50	679	-7.36%
2023/09/01	0	0.00	0.1	30.43	30.49	-0.1	1,054	-0.01%
2023/08/30	0	0.00	2	30.45	30.40	-2	1,088	-0.18%
2023/08/28	0	0.00	1	31.29	30.38	-1	1,119	-0.09%
2023/08/22	25	29.96	0	0.00	29.88	25	1,222	2.04%
2023/08/14	15	30.73	0	0.00	30.83	15	1,378	1.09%
2023/08/11	10	31.47	0	0.00	31.52	10	1,400	0.71%
2023/08/09	0	0.00	2	32.00	32.04	-2	1,450	-0.14%
2023/07/28	0	0.00	50	31.76	31.98	-50	1,595	-3.13%
2023/06/14	1	30.01	0	0.00	29.98	1	1,606	0.06%
2023/06/01	1	29.73	0	0.00	29.79	1	1,567	0.06%
2023/05/31	1	29.60	0	0.00	29.54	1	1,557	0.06%
2023/05/29	0	0.00	2	30.49	30.10	-2	1,507	-0.13%
2023/04/27	50	31.64	0	0.00	31.67	50	1,432	3.49%
2023/04/25	0	0.00	20	31.58	31.50	-20	1,433	-1.39%
2023/03/20	0	0.00	1	32.02	31.55	-1	1,218	-0.08%
2023/01/13	0	0.00	1	32.94	33.03	-1	642	-0.16%
2022/09/26	0	0.00	1	31.49	31.34	-1	612	-0.16%
2022/09/23	1	31.35	0	0.00	31.49	1	620	0.16%
2022/09/07	0	0.00	1	32.33	32.30	-1	691	-0.14%
2022/09/06	0	0.00	4	32.33	32.32	-4	711	-0.56%
2022/09/02	4	32.08	0	0.00	32.07	4	706	0.57%
2022/09/01	0	0.00	24	32.35	32.29	-24	709	-3.38%
2022/08/30	15	32.07	0	0.00	32.10	15	718	2.09%
2022/08/29	10	32.11	0	0.00	32.13	10	736	1.36%
2022/08/11	0	0.00	1	33.02	33.10	-1	775	-0.13%
2022/08/08	0	0.00	1	32.84	32.80	-1	807	-0.12%
2022/06/30	0	0.00	2	35.41	35.53	-2	889	-0.22%
2022/06/15	0	0.00	1	33.60	34.09	-1	913	-0.11%
2022/05/31	0	0.00	3	31.83	31.91	-3	1,091	-0.27%
2022/05/27	3	31.54	0	0.00	31.38	3	1,088	0.28%
2022/05/05	0	0.00	1	32.35	32.38	-1	1,111	-0.09%
2022/04/29	0	0.00	1	31.55	32.12	-1	1,110	-0.09%
2022/04/22	1	32.46	0	0.00	32.73	1	1,092	0.09%
2022/04/21	1	33.00	0	0.00	33.06	1	1,094	0.09%
2022/04/19	1	34.13	0	0.00	34.09	1	1,078	0.09%
2022/04/08	0	0.00	30	34.29	34.47	-30	1,123	-2.67%
2022/04/01	1	34.33	25	34.43	34.38	-24	1,143	-2.10%
2022/03/28	15	32.95	10	33.42	33.53	5	1,157	0.43%
2022/03/21	0	0.00	20	33.73	33.53	-20	1,140	-1.75%
2022/03/18	20	33.31	0	0.00	33.46	20	1,126	1.78%
2022/03/17	0	0.00	10	34.05	33.90	-10	1,134	-0.88%
2022/03/16	5	31.79	5	32.03	32.96	0	1,128	0.00%
2022/03/15	10	33.10	0	0.00	32.58	10	1,062	0.94%
2022/03/14	50	33.99	0	0.00	33.96	50	1,037	4.82%
2022/03/08	0.1	34.99	0	0.00	34.74	0.1	975	0.01%
2022/02/18	1	36.14	0	0.00	36.27	1	936	0.11%
2022/02/17	1	36.21	0	0.00	36.18	1	941	0.11%
2022/02/15	10	35.75	0	0.00	35.66	10	930	1.07%
2022/01/04	20	36.80	0	0.00	36.75	20	843	2.37%
2021/12/24	1	37.21	0	0.00	37.09	1	852	0.12%
2021/12/22	5	37.04	0	0.00	36.93	5	867	0.58%
2021/12/21	25	37.04	0	0.00	37.09	25	867	2.88%
2021/12/09	0	0.00	1	38.27	38.45	-1	883	-0.11%
2021/12/06	0	0.00	1	37.15	37.08	-1	881	-0.11%
2021/12/03	0	0.00	1	36.50	36.74	-1	885	-0.11%
2021/11/24	1	36.82	0	0.00	36.81	1	956	0.10%
2021/11/10	2	35.78	0	0.00	35.92	2	1,043	0.19%
2021/10/08	0	0.00	1	36.99	36.94	-1	1,150	-0.09%
2021/09/10	0	0.00	1	37.38	37.44	-1	1,191	-0.08%
2021/08/20	1	35.00	0	0.00	34.99	1	1,306	0.08%
2021/08/13	0	0.00	3	36.37	36.40	-3	1,328	-0.23%
2021/07/26	2	36.63	0	0.00	36.23	2	1,360	0.15%
2021/07/16	1	37.90	0	0.00	37.88	1	1,395	0.07%
2021/07/13	0	0.00	8	37.92	37.85	-8	1,427	-0.56%
2021/07/12	11	37.98	0	0.00	37.89	11	1,438	0.76%
2021/07/08	0	0.00	16	37.73	37.74	-16	1,436	-1.11%
2021/07/02	1	37.73	0	0.00	37.70	1	1,448	0.07%
2021/06/25	3	38.52	0	0.00	38.65	3	1,476	0.20%
2021/06/21	2	37.59	0	0.00	37.46	2	1,503	0.13%
2021/06/04	1	39.00	0	0.00	39.59	1	1,530	0.07%
2021/06/01	4	39.66	0	0.00	39.53	4	1,578	0.25%
2021/05/31	1	40.00	0	0.00	39.52	1	1,583	0.06%
2021/05/28	1	39.89	0	0.00	39.95	1	1,579	0.06%
2021/05/27	0	0.00	1	39.74	39.70	-1	1,572	-0.06%
2021/05/21	0	0.00	1	38.57	38.14	-1	1,577	-0.06%
2021/05/10	1	37.15	0	0.00	36.97	1	1,667	0.06%
2021/04/27	1	37.41	0	0.00	37.48	1	1,734	0.06%
2021/04/19	1	37.94	0	0.00	37.87	1	1,772	0.06%
2021/03/26	1	37.96	0	0.00	38.25	1	1,906	0.05%
2021/03/18	2	39.04	0	0.00	38.94	2	1,914	0.10%
2021/03/17	1	38.61	0	0.00	38.66	1	1,909	0.05%
2021/02/05	1	40.37	0	0.00	40.29	1	1,873	0.05%
2021/01/25	0	0.00	2	40.75	41.20	-2	1,967	-0.10%
2021/01/19	1	40.64	0	0.00	40.70	1	1,996	0.05%
2021/01/06	0	0.00	3	39.49	39.68	-3	2,030	-0.15%
2021/01/05	2	39.01	2	39.08	39.26	0	2,021	0.00%
2021/01/04	0	0.00	2.3	39.24	39.20	-2.3	2,012	-0.11%
2020/12/31	1	38.28	4	38.24	38.31	-3	1,993	-0.15%
2020/12/30	0	0.00	2	37.71	37.74	-2	1,975	-0.10%
2020/12/28	0	0.00	1	37.61	37.61	-1	1,973	-0.05%
2020/12/22	1	37.30	0	0.00	37.07	1	1,978	0.05%
2020/12/21	2	37.44	0	0.00	37.35	2	1,984	0.10%
2020/12/18	1	37.16	0	0.00	37.14	1	2,049	0.05%
2020/12/10	1.3	37.05	0	0.00	36.99	1.3	2,303	0.06%
2020/12/04	2	37.58	0	0.00	37.73	2	2,402	0.08%
2020/12/03	1	37.85	0	0.00	38.03	1	2,441	0.04%
2020/11/30	0	0.00	1	37.88	37.62	-1	2,446	-0.04%
2020/11/27	1	36.92	0	0.00	36.94	1	2,432	0.04%
2020/11/05	0	0.00	1	35.46	35.63	-1	2,658	-0.04%
2020/11/04	0	0.00	1	34.99	34.99	-1	2,733	-0.04%
2020/10/26	2	34.91	0	0.00	34.84	2	2,826	0.07%
2020/10/23	0	0.00	1	35.70	35.65	-1	2,820	-0.04%
2020/10/22	1	35.41	0	0.00	35.44	1	2,826	0.04%
2020/09/28	0	0.00	7	34.37	34.37	-7	3,555	-0.20%
2020/09/25	6	34.15	0	0.00	34.10	6	3,687	0.16%
2020/09/24	1	34.18	0	0.00	34.25	1	3,756	0.03%
2020/09/08	0	0.00	1	34.82	34.78	-1	3,487	-0.03%
2020/08/31	0	0.00	1	36.12	36.00	-1	3,428	-0.03%
2020/08/17	0	0.00	2	35.48	35.55	-2	3,294	-0.06%
2020/08/03	0	0.00	1	33.95	34.15	-1	3,008	-0.03%
2020/07/30	1	33.60	0	0.00	33.49	1	2,987	0.03%
2020/07/28	0	0.00	26	33.15	32.88	-26	2,994	-0.87%
2020/07/27	25	32.86	0	0.00	32.79	25	2,991	0.84%
2020/07/24	2	33.31	0	0.00	33.03	2	2,990	0.07%
2020/07/22	0	0.00	5	34.39	34.39	-5	2,910	-0.17%
2020/07/20	0	0.00	1	33.98	34.08	-1	2,836	-0.04%
2020/07/17	1	32.97	0	0.00	32.86	1	2,825	0.04%
2020/07/16	0	0.00	1	33.84	33.43	-1	2,799	-0.04%
2020/07/15	0	0.00	1	34.62	34.67	-1	2,764	-0.04%
2020/07/14	0	0.00	3	34.85	34.70	-3	2,716	-0.11%
2020/07/13	0	0.00	1	34.95	35.30	-1	2,721	-0.04%
2020/07/09	1	35.18	0	0.00	35.42	1	2,639	0.04%
2020/07/07	5	34.93	1	34.75	34.84	4	2,425	0.16%
2020/07/01	0	0.00	1	29.93	30.43	-1	2,073	-0.05%
2020/06/29	1	29.78	0	0.00	29.61	1	2,039	0.05%
2020/06/12	0	0.00	50	28.98	29.12	-50	2,147	-2.33%
2020/05/29	0	0.00	1	28.39	28.41	-1	2,378	-0.04%
2020/05/28	5	28.33	0	0.00	28.39	5	2,397	0.21%
2020/05/18	0	0.00	1	28.85	29.01	-1	2,805	-0.04%
2020/05/12	2	29.23	0	0.00	29.15	2	2,857	0.07%
2020/05/04	1	27.92	0	0.00	27.78	1	2,978	0.03%
2020/04/29	0	0.00	4	28.66	28.72	-4	3,058	-0.13%
2020/04/28	1	28.63	0	0.00	28.76	1	3,074	0.03%
2020/02/17	0	0.00	5	30.48	30.60	-5	2,314	-0.22%
2020/01/06	0	0.00	1	32.20	32.19	-1	1,903	-0.05%
2020/01/03	0	0.00	3	32.15	32.08	-3	1,885	-0.16%
2020/01/02	0	0.00	1	32.15	32.13	-1	1,872	-0.05%
2019/12/17	0	0.00	3	31.48	31.69	-3	1,837	-0.16%
2019/11/29	1	30.19	0	0.00	30.19	1	2,087	0.05%
2019/11/28	2	30.66	0	0.00	30.62	2	2,067	0.10%
2019/11/04	0	0.00	1	31.35	31.33	-1	2,084	-0.05%
2019/07/15	0	0.00	2	31.32	31.89	-2	3,186	-0.06%
2019/07/09	1	31.60	0	0.00	31.50	1	3,343	0.03%
2019/07/01	1	32.71	0	0.00	32.66	1	3,593	0.03%
2019/05/29	1	30.21	0	0.00	30.40	1	4,973	0.02%
2019/04/09	1	33.49	0	0.00	33.57	1	5,120	0.02%
2019/04/02	0	0.00	2	32.73	32.73	-2	4,954	-0.04%
2019/03/20	0	0.00	2	31.80	31.35	-2	4,737	-0.04%
2019/03/19	0	0.00	6	31.88	31.80	-6	4,525	-0.13%
2019/03/14	2	31.00	0	0.00	31.03	2	4,262	0.05%
2019/03/07	1	31.71	0	0.00	31.63	1	3,981	0.03%
2019/03/04	1	31.62	3	31.69	32.30	-2	3,700	-0.05%
2019/02/27	1	31.04	0	0.00	31.46	1	3,545	0.03%
2019/02/26	1	31.46	1	31.34	31.31	0	3,484	0.00%
2019/02/22	0	0.00	16	28.85	28.90	-16	3,142	-0.51%
2019/02/20	0	0.00	22	28.82	28.80	-22	3,135	-0.70%
2019/02/19	0	0.00	25	28.90	28.52	-25	3,103	-0.81%
2019/02/18	0	0.00	25	28.49	28.52	-25	3,050	-0.82%
2019/02/15	1	28.04	0	0.00	27.93	1	2,996	0.03%
2019/02/11	0	0.00	1	27.55	27.59	-1	2,826	-0.04%
2019/01/24	6	26.78	0	0.00	26.74	6	2,837	0.21%
2019/01/16	0	0.00	3	26.44	26.43	-3	2,977	-0.10%
2019/01/14	3	26.02	0	0.00	26.02	3	3,110	0.10%
2019/01/11	2	26.03	0	0.00	26.14	2	3,178	0.06%
2019/01/09	8	26.05	0	0.00	26.10	8	3,295	0.24%
2018/12/24	0	0.00	1	25.27	25.30	-1	3,360	-0.03%
2018/12/20	1	25.83	0	0.00	25.50	1	3,357	0.03%
2018/12/18	3	26.30	0	0.00	26.16	3	3,351	0.09%
2018/12/03	0	0.00	3	27.15	27.11	-3	3,473	-0.09%
2018/11/21	1	26.62	0	0.00	26.67	1	3,471	0.03%
2018/11/20	3	26.95	0	0.00	26.82	3	3,469	0.09%
2018/11/19	0	0.00	3	27.10	27.10	-3	3,438	-0.09%
2018/11/16	0	0.00	3	27.06	27.03	-3	3,441	-0.09%
2018/11/15	6	26.73	0	0.00	26.83	6	3,409	0.18%
2018/11/14	4	26.70	0	0.00	26.79	4	3,435	0.12%
2018/10/31	10	26.30	0	0.00	26.35	10	3,625	0.28%
2018/10/24	10	27.00	0	0.00	26.88	10	3,668	0.27%
2018/10/09	0	0.00	2	27.31	27.37	-2	3,403	-0.06%
2018/09/25	0	0.00	1	28.12	28.05	-1	3,564	-0.03%
2018/09/21	1	27.70	0	0.00	28.20	1	3,575	0.03%
2018/09/20	1	27.60	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	10	27.53	27.60	-10	3,599	-0.28%
2018/09/03	10	27.41	59	27.38	27.27	-49	3,830	-1.28%
2018/08/13	0	0.00	1	27.35	27.34	-1	3,904	-0.03%
2018/08/10	0	0.00	1	27.81	27.70	-1	3,856	-0.03%
2018/08/09	1	27.91	0	0.00	27.89	1	3,861	0.03%
2018/08/08	1	27.70	10	27.63	27.51	-9	3,874	-0.23%
2018/08/07	5	27.32	0	0.00	27.28	5	3,861	0.13%
2018/08/03	5	27.47	0	0.00	27.48	5	3,776	0.13%
2018/08/02	25	28.16	0	0.00	27.48	25	3,721	0.67%
2018/07/31	25	28.56	0	0.00	28.67	25	3,722	0.67%
2018/07/25	0	0.00	1	29.17	29.13	-1	3,686	-0.03%
2018/07/17	0	0.00	1	28.17	28.16	-1	3,688	-0.03%
2018/06/22	2	29.72	0	0.00	29.90	2	4,053	0.05%
2018/06/08	0	0.00	1	31.21	30.95	-1	4,298	-0.02%
2018/05/25	2	31.50	0	0.00	31.59	2	4,298	0.05%
2018/05/24	6	31.66	0	0.00	31.61	6	4,277	0.14%
2018/05/23	6	31.87	0	0.00	31.81	6	4,316	0.14%
2018/05/22	1	32.43	0	0.00	32.08	1	4,319	0.02%
2018/05/17	0	0.00	2	31.96	31.92	-2	4,491	-0.04%
2018/05/15	0	0.00	6	32.00	32.03	-6	4,652	-0.13%
2018/05/07	1	30.90	0	0.00	31.26	1	4,924	0.02%
2018/04/25	16	31.40	0	0.00	31.41	16	5,009	0.32%
2018/03/23	7	31.31	1	31.48	31.26	6	4,914	0.12%
2018/03/20	1	32.67	0	0.00	32.68	1	4,704	0.02%
2018/03/19	1	32.42	0	0.00	32.54	1	4,637	0.02%
2018/03/14	2	32.83	0	0.00	32.75	2	4,541	0.04%
2018/03/08	7	32.68	0	0.00	32.81	7	4,588	0.15%
2018/03/07	10	32.80	0	0.00	32.60	10	4,608	0.22%
2018/03/02	20	32.33	0	0.00	32.41	20	4,638	0.43%
2018/03/01	4	32.73	3	32.45	32.71	1	4,680	0.02%
2018/02/27	1	33.20	0	0.00	33.24	1	4,699	0.02%
2018/02/12	12	31.58	0	0.00	31.50	12	5,073	0.24%
2018/02/08	5	33.53	0	0.00	32.95	5	5,000	0.10%
2018/02/07	3	34.28	0	0.00	34.25	3	4,974	0.06%
2018/02/01	0	0.00	4	34.88	34.78	-4	4,705	-0.09%
2018/01/29	1	35.48	0	0.00	35.40	1	4,733	0.02%
2018/01/26	0	0.00	2	35.28	35.48	-2	4,747	-0.04%
2018/01/24	1	35.18	0	0.00	35.35	1	4,743	0.02%
2018/01/19	0	0.00	10	34.87	34.92	-10	4,717	-0.21%
2018/01/18	0	0.00	1	34.45	34.55	-1	4,743	-0.02%
2018/01/17	1	34.65	0	0.00	34.42	1	4,726	0.02%
2018/01/16	1	34.01	0	0.00	34.20	1	4,588	0.02%
2018/01/15	10	33.69	0	0.00	34.20	10	4,578	0.22%
2018/01/12	7	33.64	0	0.00	33.63	7	4,578	0.15%
2018/01/11	0	0.00	4	33.35	33.30	-4	4,594	-0.09%
2018/01/10	3	33.41	0	0.00	33.22	3	4,699	0.06%
2018/01/02	0	0.00	16	32.48	32.55	-16	4,619	-0.35%