• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▼0.43
  • 漲幅
    -1.38%
  • 成交量
    683張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131130.7900.0030.71111,0591.04%
2024/12/11530.981130.9731.04-61,052-0.57%
2024/12/101030.47130.5430.5891,0130.89%
2024/12/09630.1500.0030.2169980.60%
2024/12/06130.0300.0030.2619960.10%
2024/11/28130.1600.0030.1611,0470.10%
2024/11/261130.1300.0030.08111,0491.05%
2024/11/25130.8500.0030.6011,0470.10%
2024/11/19130.0800.0030.1511,0070.10%
2024/11/15229.52129.5129.5311,0010.10%
2024/11/14229.43129.4229.4019950.10%
2024/11/13229.9900.0029.9629780.20%
2024/11/12130.1700.0030.0519690.10%
2024/11/11330.7500.0030.6739510.32%
2024/11/08331.0400.0030.9739430.32%
2024/11/07130.5500.0030.5519370.11%
2024/11/0600.001931.5131.53-19895-2.12%
2024/11/01231.7100.0031.6928920.22%
2024/10/30232.0400.0032.0929190.22%
2024/10/25231.45431.5031.46-2911-0.22%
2024/10/24431.4400.0031.4349030.44%
2024/10/23731.7100.0031.7379030.77%
2024/10/22931.54031.5731.5598721.03%
2024/10/21331.5100.0032.0438470.36%
2024/10/17130.9900.0030.9917720.13%
2024/10/16230.8100.0030.8527900.25%
2024/10/0900.00630.3030.30-6782-0.77%
2024/10/01230.5100.0030.5827660.26%
2024/09/30230.68430.7030.69-2760-0.26%
2024/09/27230.9000.0030.8627470.27%
2024/09/26330.7800.0030.8037380.41%
2024/09/25230.8500.0030.7927300.27%
2024/09/24230.4800.0030.6027180.28%
2024/09/23630.4100.0030.5167080.85%
2024/09/20330.0400.0030.0736930.43%
2024/09/18129.8200.0029.7616750.15%
2024/09/05128.9500.0028.9616270.16%
2024/08/2000.00029.1329.1905580.00%
2024/08/19029.1500.0029.1705610.00%
2024/08/0500.000.228.5528.73-0.2568-0.04%
2024/07/01227.4000.0027.3526790.29%
2024/06/240.227.4400.0027.430.27050.03%
2024/05/0300.00127.3627.43-1681-0.15%
2024/04/2300.00227.4527.61-2639-0.31%
2024/04/2200.00228.3228.27-2600-0.33%
2024/04/19428.5500.0028.5245850.68%
2024/04/1800.00428.2728.36-4535-0.75%
2024/04/15428.1100.0028.1344610.87%
2024/04/12128.4600.0028.4614450.22%
2024/04/0100.00526.9426.96-5367-1.36%
2024/03/0500.00225.2625.30-2295-0.68%
2024/02/2300.00124.2624.25-1290-0.34%
2024/02/15323.9100.0023.9332981.00%
2023/11/0200.00124.3724.40-1359-0.28%
2023/10/1800.00123.7623.90-1275-0.36%
2023/10/05122.5800.0022.5812700.37%
2023/10/03122.5200.0022.4812600.38%
2023/10/02122.7900.0022.8012520.40%
2023/08/2800.00123.7923.79-1301-0.33%
2023/08/09123.9800.0024.0613600.28%
2023/06/0500.00324.4624.43-3627-0.48%
2023/05/2400.00124.9124.93-1593-0.17%
2023/05/17125.1100.0025.0915980.17%
2023/05/0400.00125.9025.82-1610-0.16%
2023/03/2800.00824.9124.86-8575-1.39%
2023/03/22824.6900.0024.6285461.46%
2023/03/1600.00124.3524.35-1475-0.22%
2023/03/15024.1200.0024.1804550.00%
2023/03/14024.26324.2324.19-3452-0.66%
2023/03/13123.92123.9923.9604460.00%
2023/03/06123.6400.0023.6414220.24%
2023/02/0300.00424.5024.50-4410-0.97%
2023/02/0200.00224.9524.97-2401-0.50%
2023/01/06423.7100.0023.7043351.19%
2022/12/1900.00123.2023.18-1348-0.29%
2022/12/16123.0400.0022.9913510.28%
2022/11/09222.3300.0022.3123730.54%
2022/11/03121.4400.0021.4313590.28%
2022/10/1300.002021.8921.88-20412-4.85%
2022/10/0400.000.522.3022.30-0.5416-0.11%
2022/09/280.521.3800.0021.320.54250.11%
2022/09/1600.007021.8321.85-70420-16.67%
2022/08/0300.00123.1423.28-1472-0.21%
2022/08/01123.2200.0023.1814600.22%
2022/07/28122.8600.0022.8714660.21%
2022/07/27122.6000.0022.5814640.22%
2022/07/0400.00323.8523.92-3616-0.49%
2022/06/1300.00224.6924.66-2698-0.29%
2022/05/20324.4000.0024.4031,2470.24%
2022/05/18223.9500.0023.9721,2960.15%
2022/04/07225.5300.0025.4521,1640.17%
2022/03/2500.00126.0326.01-11,172-0.09%
2022/03/1100.00426.4526.38-41,055-0.38%
2022/03/10126.25226.2926.30-11,079-0.09%
2022/03/081426.48626.4326.4889500.84%
2022/03/07126.6100.0026.4419210.11%
2022/03/04225.7500.0025.7428470.24%
2022/02/2500.00425.3825.36-4754-0.53%
2022/02/24525.7500.0025.7557300.68%
2022/02/2100.00625.0925.04-6638-0.94%
2022/01/25224.4200.0024.4125580.36%
2021/07/0100.00323.7323.78-31,007-0.30%
2021/06/3000.00123.6023.60-11,020-0.10%
2021/06/1100.00125.4425.42-11,000-0.10%
2021/06/09125.4100.0025.3511,0120.10%
2021/06/0800.00125.4025.40-11,012-0.10%
2021/06/0400.00125.0425.02-11,015-0.10%
2021/05/28325.3500.0025.3539800.31%
2021/05/24125.3000.0025.2911,0230.10%
2021/05/2100.00425.1125.16-41,029-0.39%
2021/05/1200.00424.5424.56-41,052-0.38%
2021/05/1100.00124.6524.64-11,036-0.10%
2021/05/06123.9600.0024.0611,0130.10%
2021/05/05123.9100.0023.9111,0160.10%
2021/04/2700.001023.9123.92-10969-1.03%
2021/04/2100.00123.9223.97-1977-0.10%
2021/04/2000.00123.7723.82-1976-0.10%
2021/04/14123.5200.0023.4811,0270.10%
2021/04/12123.4400.0023.4111,0540.09%
2021/04/0900.00123.7023.61-11,060-0.09%
2021/04/08123.4700.0023.4711,0510.10%
2021/04/07223.4700.0023.4621,0490.19%
2021/03/2900.00123.3523.31-11,000-0.10%
2021/03/2600.00123.2923.31-11,013-0.10%
2021/03/18123.6000.0023.6311,0760.09%
2021/03/12123.2000.0023.2011,0880.09%
2021/03/1000.00123.1223.12-11,090-0.09%
2021/03/0800.00123.0323.03-11,108-0.09%
2021/03/05122.8300.0022.8011,1120.09%
2021/03/04423.0700.0023.1341,1320.35%
2021/03/02423.1100.0023.1341,1190.36%
2021/02/262423.9100.0023.85241,1062.17%
2021/02/2500.00224.2724.24-21,141-0.18%
2021/02/2300.00524.4524.43-51,126-0.44%
2021/02/22124.1000.0024.1011,1230.09%
2021/02/19123.8000.0023.8811,1040.09%
2021/02/18124.0700.0024.0711,0960.09%
2021/02/17324.1700.0024.1831,0900.28%
2021/02/0500.00424.3024.30-41,065-0.38%
2021/02/02125.1500.0025.0611,0800.09%
2021/01/2100.001125.3025.30-111,133-0.97%
2021/01/18124.7900.0024.7911,1130.09%
2021/01/14225.0300.0024.9721,0930.18%
2021/01/13125.2000.0025.1911,0770.09%
2021/01/12224.95525.0025.09-31,070-0.28%
2021/01/11524.78524.8024.8501,0600.00%
2021/01/0800.00125.9125.87-11,007-0.10%
2021/01/07125.9500.0026.0011,0010.10%
2021/01/06426.4200.0026.3649990.40%
2021/01/05426.28226.3026.3229790.20%
2021/01/04625.99226.0626.0549810.41%
2020/12/22225.6000.0025.5129700.21%
2020/12/21225.8300.0025.8329860.20%
2020/12/1800.000.325.5525.60-0.3984-0.03%
2020/12/1600.00125.1425.21-1986-0.10%
2020/12/0800.000.325.3625.45-0.31,025-0.02%
2020/12/07225.0100.0025.0521,0190.20%
2020/12/0400.00525.1025.04-51,012-0.49%
2020/12/0200.00324.7024.68-3993-0.30%
2020/11/30724.21124.2424.1069940.60%
2020/11/25124.6700.0024.6219920.10%
2020/11/2400.00325.0024.87-3969-0.31%
2020/11/19125.490.525.4825.490.59640.05%
2020/11/10125.7100.0025.7111,1310.09%
2020/11/0600.00226.5326.53-21,272-0.16%
2020/11/05326.0800.0026.0931,2940.23%
2020/10/3000.00125.6425.62-11,523-0.07%
2020/10/29325.7000.0025.7731,5240.20%
2020/10/21326.2800.0026.2531,7410.17%
2020/10/1500.00226.0326.04-21,830-0.11%
2020/10/14325.9700.0025.9631,8420.16%
2020/10/0800.00125.9025.87-11,822-0.05%
2020/10/07325.8400.0025.8531,8360.16%
2020/10/05526.0000.0026.0051,8470.27%
2020/09/30325.9600.0026.0031,8630.16%
2020/09/29225.8600.0025.8021,8600.11%
2020/09/24125.6300.0025.4611,8670.05%
2020/09/23325.9400.0025.9531,8640.16%
2020/09/2200.00226.3126.30-21,862-0.11%
2020/09/1800.00326.8626.87-31,856-0.16%
2020/09/17326.7900.0026.8031,8900.16%
2020/09/16327.0500.0027.0531,8940.16%
2020/09/09326.5800.0026.6531,9070.16%
2020/09/08126.5200.0026.5911,9160.05%
2020/09/03326.7900.0026.7731,9530.15%
2020/09/02327.03327.0327.0601,9440.00%
2020/09/01327.3200.0027.4231,9720.15%
2020/08/26126.5700.0026.5112,0180.05%
2020/08/25326.6500.0026.6532,0220.15%
2020/08/20126.7000.0026.8912,0340.05%
2020/08/13126.7600.0026.6911,9700.05%
2020/08/12526.31226.1325.9431,9690.15%
2020/08/11127.793527.7827.78-341,850-1.84%
2020/08/10128.0100.0027.9911,8300.05%
2020/08/07128.52128.6028.3901,7990.00%
2020/08/0600.00228.2628.30-21,730-0.12%
2020/08/0500.00527.8727.99-51,695-0.29%
2020/07/28127.37126.9026.8801,6370.00%
2020/07/2300.00726.0926.09-71,529-0.46%
2020/07/0800.00325.2325.24-31,835-0.16%
2020/06/301024.95624.9224.9641,9760.20%
2020/06/2200.00124.7924.75-12,026-0.05%
2020/06/1500.001324.2824.26-132,255-0.58%
2020/06/04123.9800.0023.9612,5670.04%
2020/06/0100.00124.5624.66-12,615-0.04%
2020/05/281324.2400.0024.33132,6450.49%
2020/05/27424.1600.0024.1342,7040.15%
2020/05/22124.4600.0024.5312,7410.04%
2020/05/21124.6500.0024.6812,7930.04%
2020/05/20224.8300.0024.8322,7860.07%
2020/05/19124.5900.0024.6112,8010.04%
2020/05/18125.0400.0025.0512,7940.04%
2020/05/1500.00124.6524.65-12,756-0.04%
2020/05/11124.2400.0024.1812,6950.04%
2020/05/08124.4200.0024.4312,6680.04%
2020/05/05124.1500.0024.1612,6410.04%
2020/04/284024.3100.0024.24402,6711.50%
2020/04/2200.00224.1824.18-22,617-0.08%
2020/04/21124.1700.0024.2112,5750.04%
2020/04/20524.0600.0024.0952,5560.20%
2020/04/17424.453924.4824.41-352,529-1.38%
2020/04/153924.8500.0024.92392,4981.56%
2020/04/141025.1200.0025.06102,5250.40%
2020/04/13224.63224.5624.6002,5010.00%
2020/04/101124.47724.4924.4742,5250.16%
2020/04/0900.00423.8823.88-42,514-0.16%
2020/04/081323.8000.0023.94132,5030.52%
2020/03/2600.00123.0923.07-12,312-0.04%
2020/03/24122.70322.7922.72-22,165-0.09%
2020/03/18121.7500.0021.7011,9630.05%
2020/03/16222.00221.8521.9301,8610.00%
2020/03/13622.1200.0022.4661,7910.33%
2020/03/0900.00623.9123.77-61,530-0.39%
2020/03/0600.004223.7623.84-421,448-2.90%
2020/03/02222.9300.0022.8821,3170.15%
2020/02/274323.5000.0023.53431,2503.44%
2020/02/2600.004223.3723.44-421,217-3.45%
2020/02/254323.6500.0023.60431,1903.61%
2020/02/24323.724323.7123.73-401,146-3.49%
2020/02/214523.1500.0023.24451,0734.19%
2020/02/20222.96522.9522.94-31,035-0.29%
2020/02/19122.80122.8222.8301,0040.00%
2020/02/0500.00322.1822.23-3984-0.30%
2020/02/03122.6300.0022.5819580.10%
2020/01/30222.5300.0022.5629090.22%
2020/01/06122.5900.0022.6116890.14%
2020/01/03122.0500.0022.0916430.16%
2020/01/02121.7900.0021.7716370.16%
2019/12/24121.3300.0021.4016360.16%
2019/12/0500.00521.2721.28-5799-0.63%
2019/11/2900.00121.0221.05-1886-0.11%
2019/11/20521.2600.0021.2859940.50%
2019/10/24121.5500.0021.5611,3350.07%
2019/10/02221.4800.0021.4621,4960.13%
2019/08/26122.48122.5122.5101,5200.00%
2019/08/1900.004022.0022.04-401,417-2.82%
2019/08/1400.00321.8421.92-31,359-0.22%
2019/08/084021.9500.0021.91401,2763.13%
2019/08/06321.4100.0021.3931,2040.25%
2019/07/2600.00220.7420.74-21,067-0.19%
2019/07/2300.00120.7920.79-11,046-0.10%
2019/07/19421.1500.0021.1649820.41%
2019/06/2500.00120.8820.98-1697-0.14%
2019/05/1000.00218.9819.01-2531-0.38%
2019/05/06118.9500.0018.9515760.17%
2019/04/17218.8700.0018.8826230.32%
2019/04/0800.00219.1619.16-2728-0.27%
2019/02/2700.00119.6619.66-1726-0.14%
2019/02/2000.00119.9019.91-1718-0.14%
2019/02/1500.00119.4319.47-1683-0.15%
2019/01/2100.001019.0619.04-10669-1.49%
2019/01/1600.00119.1719.18-1705-0.14%
2019/01/1000.00719.2319.28-7720-0.97%
2019/01/0900.00419.1219.06-4721-0.55%
2018/12/25318.9900.0018.9936790.44%
2018/11/09118.3400.0018.3516650.15%
2018/11/08118.4500.0018.4016690.15%
2018/10/3100.00118.3218.32-1689-0.15%
2018/10/16418.5800.0018.5846240.64%
2018/10/15218.43118.4818.4716610.15%
2018/09/14218.2600.0018.2326100.33%
2018/09/061018.1700.0018.15106201.61%
2018/09/04118.1900.0018.1716140.16%
2018/08/16117.8100.0017.8615590.18%
2018/06/2200.00119.3519.35-1376-0.27%
2018/06/19219.6100.0019.6124110.49%
2018/06/04219.7500.0019.7324130.48%
2018/05/17119.8100.0019.7914460.22%
2018/04/1900.00120.6820.70-1562-0.18%
2018/03/2200.00120.4220.42-1737-0.14%
2018/03/2000.00220.2120.19-2753-0.27%
2018/03/1200.00220.3220.32-2818-0.24%
2018/03/02220.2500.0020.2628670.23%
2018/02/0600.00120.7220.72-1844-0.12%
2018/01/2200.00420.5320.53-4830-0.48%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音