元大滬深300正2 (00637L)-中國信託-松江券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.20
漲跌
▼0.26
漲幅
-1.58%
成交量
51,135張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	16.08	16.44	-5	154,484	0.00%
2024/12/16	2	16.05	7	16.05	16.03	-5	153,695	0.00%
2024/12/13	83	16.41	54	16.27	16.24	29	152,969	0.02%
2024/12/12	0	0.00	6	16.66	16.86	-6	151,654	0.00%
2024/12/11	5	16.57	1	16.56	16.51	4	150,719	0.00%
2024/12/10	7	17.08	5	17.44	16.84	2	149,913	0.00%
2024/12/09	3	16.28	0	0.00	16.27	3	145,751	0.00%
2024/12/06	7	15.97	1	16.02	16.27	6	145,503	0.00%
2024/12/05	6	15.89	0	0.00	15.82	6	144,329	0.00%
2024/12/04	9	15.95	1	16.03	16.07	8	143,904	0.01%
2024/12/03	3	15.88	1	16.08	16.01	2	143,463	0.00%
2024/12/02	21	15.84	0	0.00	15.84	21	143,172	0.01%
2024/11/29	1	16.00	1,019	15.88	15.96	-1,018	142,886	-0.71%	大賣/鉅額交易
2024/11/26	5	15.14	14	15.16	15.38	-9	141,599	-0.01%
2024/11/25	17	15.50	2	15.50	15.42	15	140,159	0.01%
2024/11/22	17	15.99	0	0.00	15.85	17	138,752	0.01%
2024/11/20	0	0.00	16	16.36	16.40	-16	136,814	-0.01%
2024/11/19	16	16.22	0	0.00	16.08	16	136,053	0.01%
2024/11/18	53	16.21	50	16.38	16.60	3	134,207	0.00%
2024/11/15	10	16.52	5	16.62	16.63	5	133,120	0.00%
2024/11/14	40	16.88	56	16.95	16.95	-16	131,152	-0.01%
2024/11/13	31	16.57	50	16.82	16.82	-19	130,416	-0.01%
2024/11/12	2,124	17.40	2,115	17.40	16.90	9	129,366	0.01%	大買/大賣/
2024/11/11	71	16.70	58	16.83	16.93	13	127,287	0.01%
2024/11/08	1,802	17.57	2,886	17.93	17.42	-1,084	125,434	-0.86%	大買/大賣/鉅額交易
2024/11/07	3,180	17.15	3,002	16.92	17.16	178	122,125	0.15%	大買/大賣/鉅額交易
2024/11/06	2,110	16.89	2,100	17.05	16.57	10	119,514	0.01%	大買/大賣/
2024/11/05	4,070	16.89	4,052	16.54	16.88	18	117,265	0.02%	大買/大賣/
2024/11/04	4	15.96	0	0.00	15.98	4	115,921	0.00%
2024/11/01	1,603	16.06	1,603	16.20	16.10	0	115,669	0.00%	大買/大賣/
2024/10/30	26	15.86	0	0.00	15.79	26	114,863	0.02%
2024/10/29	1,003	16.59	1,003	16.75	16.31	0	113,782	0.00%	大買/大賣/
2024/10/28	11	16.35	0	0.00	16.41	11	113,309	0.01%
2024/10/25	1,105	16.69	1,112	16.62	16.70	-7	112,495	-0.01%	大買/大賣/
2024/10/24	11	16.65	200	16.55	16.46	-189	111,589	-0.17%	大賣/鉅額交易
2024/10/23	3,061	16.93	3,051	16.82	17.02	10	111,390	0.01%	大買/大賣/
2024/10/22	3,275	16.70	3,117	16.80	16.67	158	109,866	0.14%	大買/大賣/鉅額交易
2024/10/21	2,157	16.58	2,050	16.83	16.48	107	109,041	0.10%	大買/大賣/鉅額交易
2024/10/18	2,090	16.07	2,046	15.91	16.41	44	106,879	0.04%	大買/大賣/
2024/10/17	2,010	16.18	2,001	16.49	16.12	9	104,230	0.01%	大買/大賣/
2024/10/16	2,084	16.29	2,057	16.42	16.30	27	102,470	0.03%	大買/大賣/
2024/10/15	85	17.20	55	17.01	16.93	30	99,540	0.03%
2024/10/14	3,086	17.25	3,279	17.33	17.61	-193	97,890	-0.20%	大買/大賣/鉅額交易
2024/10/11	1,348	17.27	104	17.07	17.08	1,244	94,180	1.32%	大買/大賣/鉅額交易
2024/10/09	1,101	18.06	401	17.64	18.22	700	90,726	0.77%	大買/大賣/鉅額交易
2024/10/08	2,962	20.12	2,982	21.72	19.22	-20	83,889	-0.02%	大買/大賣/
2024/10/07	4,590	22.45	2,152	22.66	22.62	2,438	74,571	3.27%	大買/大賣/鉅額交易
2024/10/04	2,432	21.14	682	21.05	21.56	1,750	69,738	2.51%	大買/大賣/鉅額交易
2024/10/01	110	17.21	2	17.25	17.11	108	65,324	0.17%	大買/鉅額交易
2024/09/30	27	16.80	41	16.92	17.31	-14	63,907	-0.02%
2024/09/27	2	15.42	42	15.30	15.51	-40	57,407	-0.07%
2024/09/26	6	13.52	0	0.00	14.18	6	52,615	0.01%
2024/09/25	3	13.75	4	13.53	13.58	-1	51,977	0.00%
2024/09/23	0	0.00	6	11.72	11.93	-6	47,916	-0.01%
2024/09/20	12	11.55	0	0.00	11.53	12	47,635	0.03%
2024/09/19	7	11.64	8	11.67	11.73	-1	46,877	0.00%
2024/09/18	4	11.50	2	11.59	11.47	2	46,423	0.00%
2024/09/16	2	11.41	0	0.00	11.48	2	48,279	0.00%
2024/09/12	0	0.00	2	11.67	11.70	-2	48,342	0.00%
2024/09/09	1	11.72	0	0.00	11.74	1	48,189	0.00%
2024/09/04	2	12.20	0	0.00	12.13	2	48,286	0.00%
2024/09/03	1	12.31	0	0.00	12.31	1	49,188	0.00%
2024/09/02	2	12.48	0	0.00	12.46	2	49,004	0.00%
2024/08/30	0	0.00	1	12.56	12.92	-1	48,257	0.00%
2024/08/29	1	12.40	1	12.54	12.41	0	47,565	0.00%
2024/08/28	2	12.51	0	0.00	12.49	2	48,117	0.00%
2024/08/23	1	12.97	0	0.00	12.90	1	47,820	0.00%
2024/08/21	10	12.69	0	0.00	12.68	10	48,135	0.02%
2024/08/16	0	0.00	3	12.84	12.78	-3	48,437	-0.01%
2024/08/15	4	12.65	0	0.00	12.65	4	48,455	0.01%
2024/08/09	0	0.00	66	12.58	12.57	-66	49,819	-0.13%
2024/08/08	1	12.41	0	0.00	12.56	1	49,953	0.00%
2024/08/07	10	12.44	0	0.00	12.61	10	50,428	0.02%
2024/08/06	3	12.49	0	0.00	12.33	3	50,810	0.01%
2024/08/05	1	12.63	70	12.94	12.73	-69	50,008	-0.14%
2024/07/31	0	0.00	2	12.93	13.29	-2	49,479	0.00%
2024/07/30	4	12.78	0	0.00	12.72	4	49,172	0.01%
2024/07/26	4	13.36	0	0.00	13.06	4	48,992	0.01%
2024/07/23	1	13.77	0	0.00	13.77	1	48,820	0.00%
2024/07/19	1	13.90	0	0.00	14.04	1	49,368	0.00%
2024/07/17	1	13.85	7	13.78	13.84	-6	49,410	-0.01%
2024/07/12	1	13.61	0	0.00	13.61	1	50,559	0.00%
2024/07/10	0	0.00	2	13.32	13.27	-2	51,004	0.00%
2024/07/05	7	13.06	0	0.00	12.98	7	52,968	0.01%
2024/07/04	2	13.50	0	0.00	13.48	2	51,821	0.00%
2024/07/01	1	13.15	0	0.00	13.20	1	53,004	0.00%
2024/06/26	1	13.28	0	0.00	13.22	1	53,699	0.00%
2024/06/24	1	13.09	0	0.00	13.42	1	54,657	0.00%
2024/06/21	4	13.28	0	0.00	13.20	4	54,496	0.01%
2024/06/18	4	13.57	0	0.00	13.53	4	54,127	0.01%
2024/06/17	2	13.54	0	0.00	13.49	2	54,617	0.00%
2024/06/14	4	13.28	0	0.00	13.46	4	54,924	0.01%
2024/06/11	3	13.55	0	0.00	13.47	3	55,347	0.01%
2024/06/07	5	14.04	0	0.00	13.78	5	55,146	0.01%
2024/06/06	0	0.00	1	14.35	14.28	-1	54,873	0.00%
2024/06/04	100	14.21	0	0.00	14.20	100	56,426	0.18%
2024/05/31	2	14.19	0	0.00	14.10	2	57,006	0.00%
2024/05/30	2	14.17	0	0.00	14.10	2	57,973	0.00%
2024/05/24	2	14.33	4	14.36	14.29	-2	59,670	0.00%
2024/05/23	4	14.67	0	0.00	14.51	4	60,240	0.01%
2024/05/21	5	14.81	0	0.00	14.84	5	61,182	0.01%
2024/05/20	0	0.00	5	14.97	14.88	-5	63,694	-0.01%
2024/05/15	1	14.25	0	0.00	14.26	1	64,684	0.00%
2024/05/14	4	14.37	0	0.00	14.33	4	66,533	0.01%
2024/05/13	2	14.51	0	0.00	14.55	2	68,997	0.00%
2024/05/08	4	14.62	0	0.00	14.54	4	70,799	0.01%
2024/05/02	2	14.20	0	0.00	14.54	2	76,792	0.00%
2024/04/30	1	14.31	0	0.00	14.33	1	78,774	0.00%
2024/04/26	0	0.00	5	14.02	14.10	-5	80,072	-0.01%
2024/04/25	6	13.66	0	0.00	13.72	6	80,746	0.01%
2024/04/19	1	13.50	0	0.00	13.51	1	84,211	0.00%
2024/04/18	6	13.93	0	0.00	13.74	6	84,214	0.01%
2024/04/17	3	13.31	0	0.00	13.44	3	84,122	0.00%
2024/04/16	1	13.25	0	0.00	13.55	1	84,116	0.00%
2024/04/15	1	12.75	0	0.00	13.47	1	83,932	0.00%
2024/04/11	0	0.00	30	13.00	13.07	-30	84,712	-0.04%
2024/04/08	1	13.34	0	0.00	13.30	1	85,669	0.00%
2024/04/02	41	13.67	3	13.61	13.55	38	86,400	0.04%
2024/03/28	31	13.04	0	0.00	13.29	31	85,646	0.04%
2024/03/27	0	0.00	30	13.26	13.22	-30	85,588	-0.04%
2024/03/26	30	13.22	31	13.24	13.24	-1	86,046	0.00%
2024/03/22	0	0.00	10	12.95	13.12	-10	85,715	-0.01%
2024/03/20	0	0.00	5	13.23	13.34	-5	85,583	-0.01%
2024/03/19	0	0.00	165	13.26	13.29	-165	86,158	-0.19%	大賣/鉅額交易
2024/03/18	0	0.00	5	13.26	13.14	-5	86,469	-0.01%
2024/03/15	0	0.00	6	12.97	12.93	-6	86,675	-0.01%
2024/03/14	30	13.08	0	0.00	13.02	30	87,851	0.03%
2024/03/13	17	13.18	0	0.00	13.07	17	87,873	0.02%
2024/03/11	0	0.00	32	12.67	12.92	-32	88,846	-0.04%
2024/03/08	10	12.53	0	0.00	12.48	10	88,073	0.01%
2024/03/07	11	12.66	0	0.00	12.63	11	87,729	0.01%
2024/03/06	0	0.00	30	12.85	12.84	-30	87,441	-0.03%
2024/03/05	1	12.41	19	12.69	12.75	-18	87,354	-0.02%
2024/03/04	30	12.54	3	12.55	12.49	27	87,184	0.03%
2024/03/01	2	12.54	0	0.00	12.56	2	86,926	0.00%
2024/02/29	1	12.29	0	0.00	12.54	1	87,295	0.00%
2024/02/26	3	12.45	0	0.00	12.47	3	87,109	0.00%
2024/02/23	10	12.72	0	0.00	12.73	10	86,502	0.01%
2024/02/22	28	12.59	2	12.57	12.71	26	85,957	0.03%
2024/02/21	72	12.60	6	12.59	12.78	66	86,069	0.08%
2024/02/20	2	11.95	0	0.00	11.93	2	83,907	0.00%
2024/02/19	42	11.96	4	12.06	11.84	38	83,933	0.05%
2024/02/16	62	11.96	0	0.00	12.08	62	83,339	0.07%
2024/02/15	8	11.58	58	11.61	11.64	-50	82,370	-0.06%
2024/02/05	3	10.68	6	10.82	10.97	-3	80,463	0.00%
2024/02/02	4	10.77	0	0.00	10.65	4	77,820	0.01%
2024/02/01	2	10.71	4	10.92	10.91	-2	76,571	0.00%
2024/01/31	2	10.71	2	10.87	10.83	0	75,401	0.00%
2024/01/30	5	10.99	0	0.00	10.89	5	74,640	0.01%
2024/01/29	10	11.25	2	11.33	11.25	8	73,072	0.01%
2024/01/26	6	11.19	4	11.26	11.16	2	72,064	0.00%
2024/01/25	11	11.21	11	11.24	11.25	0	71,136	0.00%
2024/01/24	8	10.64	2	10.87	10.57	6	69,100	0.01%
2024/01/23	2	10.51	0	0.00	10.67	2	66,842	0.00%
2024/01/22	2	10.93	0	0.00	10.79	2	65,244	0.00%
2024/01/19	10	10.71	4	10.80	10.72	6	64,847	0.01%
2024/01/18	2	10.18	2	10.37	10.21	0	63,613	0.00%
2024/01/17	2	10.71	2	10.88	10.64	0	61,472	0.00%
2024/01/16	2	10.68	0	0.00	10.75	2	61,164	0.00%
2024/01/10	2	10.81	2	10.91	10.80	0	60,134	0.00%
2024/01/09	12	10.84	0	0.00	10.73	12	59,892	0.02%
2024/01/08	18	10.84	5	10.78	10.78	13	59,631	0.02%
2024/01/05	0	0.00	3	11.28	11.19	-3	57,905	-0.01%
2024/01/04	11	11.14	5	11.00	11.00	6	58,023	0.01%
2024/01/02	8	11.34	10	11.42	11.31	-2	56,733	0.00%
2023/12/29	2	11.58	2	11.64	11.60	0	55,617	0.00%
2023/12/28	20	11.41	6	11.40	11.55	14	55,038	0.03%
2023/12/27	2	10.99	0	0.00	11.06	2	54,299	0.00%
2023/12/26	2	11.06	0	0.00	11.02	2	53,784	0.00%
2023/12/25	2	11.16	0	0.00	11.15	2	53,625	0.00%
2023/12/22	0	0.00	2	11.30	11.24	-2	53,826	0.00%
2023/12/21	12	11.03	0	0.00	11.13	12	53,248	0.02%
2023/12/18	5	10.98	2	11.08	11.06	3	52,867	0.01%
2023/12/14	3	11.23	0	0.00	11.10	3	51,367	0.01%
2023/12/13	14	11.43	0	0.00	11.25	14	50,681	0.03%
2023/12/12	2	11.61	2	11.63	11.59	0	50,576	0.00%
2023/12/11	54	11.39	0	0.00	11.31	54	50,057	0.11%
2023/12/06	10	11.60	0	0.00	11.65	10	47,686	0.02%
2023/12/05	3	11.88	0	0.00	11.87	3	46,597	0.01%
2023/12/04	12	12.09	0	0.00	12.07	12	46,372	0.03%
2023/12/01	6	12.17	0	0.00	12.09	6	46,364	0.01%
2023/11/30	0	0.00	2	12.36	12.33	-2	45,806	0.00%
2023/11/29	2	12.24	1	12.21	12.15	1	46,329	0.00%
2023/11/28	10	12.40	0	0.00	12.40	10	45,670	0.02%
2023/11/27	6	12.46	0	0.00	12.43	6	45,541	0.01%
2023/11/21	10	13.13	0	0.00	13.20	10	47,093	0.02%
2023/11/17	1	12.84	0	0.00	12.82	1	46,629	0.00%
2023/11/16	2	13.33	1	13.45	13.10	1	46,964	0.00%
2023/11/15	3	13.39	2	13.54	13.28	1	47,021	0.00%
2023/11/14	12	13.23	0	0.00	13.17	12	46,514	0.03%
2023/11/09	2	13.50	1	13.49	13.47	1	46,174	0.00%
2023/11/08	2	13.56	1	13.57	13.46	1	47,542	0.00%
2023/11/07	2	13.58	1	13.63	13.50	1	48,337	0.00%
2023/11/06	6	13.72	1	13.73	13.64	5	48,745	0.01%
2023/11/03	11	13.53	1	13.54	13.54	10	48,573	0.02%
2023/11/02	2	13.56	1	13.60	13.44	1	48,869	0.00%
2023/11/01	1	13.40	2	13.60	13.50	-1	49,165	0.00%
2023/10/31	1	13.15	1	13.29	13.13	0	49,484	0.00%
2023/10/30	2	13.14	2	13.24	13.23	0	49,959	0.00%
2023/10/27	4	12.98	5	13.02	13.18	-1	50,256	0.00%
2023/10/25	3	12.91	2	12.97	12.82	1	52,411	0.00%
2023/10/24	10	12.51	1	12.50	12.46	9	52,444	0.02%
2023/10/23	0	0.00	2	12.70	12.63	-2	52,153	0.00%
2023/10/20	3	12.84	6	12.66	12.71	-3	54,274	-0.01%
2023/10/19	8	13.20	10	13.00	12.96	-2	54,210	0.00%
2023/10/18	2	13.66	2	13.83	13.64	0	53,299	0.00%
2023/10/17	2	13.73	0	0.00	13.64	2	53,686	0.00%
2023/10/16	1	13.65	0	0.00	13.61	1	53,704	0.00%
2023/10/13	14	13.88	0	0.00	13.78	14	53,583	0.03%
2023/10/12	1	14.13	15	14.29	14.14	-14	53,736	-0.03%
2023/10/11	2	14.12	0	0.00	13.92	2	53,357	0.00%
2023/10/06	3	13.99	2	13.98	13.99	1	54,335	0.00%
2023/10/05	1	13.79	0	0.00	13.77	1	54,524	0.00%
2023/10/04	1	13.75	0	0.00	13.70	1	54,787	0.00%
2023/10/03	15	14.15	0	0.00	14.00	15	55,042	0.03%
2023/09/28	19	14.34	0	0.00	14.25	19	55,375	0.03%
2023/09/27	12	14.40	0	0.00	14.40	12	55,574	0.02%
2023/09/25	2	14.71	14	14.91	14.67	-12	55,950	-0.02%
2023/09/22	1	14.57	1	14.62	14.58	0	56,037	0.00%
2023/09/21	5	14.35	2	14.55	14.32	3	56,184	0.01%
2023/09/18	1	14.58	0	0.00	14.57	1	57,740	0.00%
2023/09/15	24	14.64	1	14.73	14.48	23	57,748	0.04%
2023/09/14	7	14.67	0	0.00	14.61	7	57,464	0.01%
2023/09/13	1	14.83	0	0.00	14.52	1	58,239	0.00%
2023/09/11	2	14.78	0	0.00	14.88	2	59,346	0.00%
2023/09/08	20	14.56	0	0.00	14.53	20	60,354	0.03%
2023/09/07	26	14.91	0	0.00	14.84	26	60,365	0.04%
2023/09/06	22	15.07	0	0.00	15.10	22	60,518	0.04%
2023/09/04	0	0.00	53	15.33	15.33	-53	60,916	-0.09%
2023/09/01	1	14.81	0	0.00	14.81	1	61,025	0.00%
2023/08/31	16	14.68	0	0.00	14.59	16	61,568	0.03%
2023/08/30	2	14.79	0	0.00	14.77	2	61,921	0.00%
2023/08/29	24	14.92	3	15.15	15.04	21	61,576	0.03%
2023/08/28	3	14.85	10	15.59	14.69	-7	61,644	-0.01%
2023/08/22	2	14.14	0	0.00	14.14	2	62,783	0.00%
2023/08/15	2.9	14.88	0	0.00	14.73	2.9	66,829	0.00%
2023/08/14	10	15.03	5	14.97	14.81	5	67,344	0.01%
2023/08/11	11	15.60	0	0.00	15.55	11	66,349	0.02%
2023/08/10	0	0.00	10	15.97	15.85	-10	65,936	-0.02%
2023/08/09	1	15.99	0	0.00	16.06	1	65,868	0.00%
2023/08/08	16	15.97	1	16.14	16.12	15	66,231	0.02%
2023/08/07	0	0.00	12	16.24	16.03	-12	65,805	-0.02%
2023/08/04	23	16.45	20	16.49	16.48	3	66,578	0.00%
2023/08/02	10	16.19	10	16.04	15.83	0	66,562	0.00%
2023/08/01	0	0.00	3	16.37	16.17	-3	67,361	0.00%
2023/07/31	0	0.00	19	16.59	16.26	-19	67,291	-0.03%
2023/07/28	33	15.84	64	15.93	16.05	-31	66,445	-0.05%
2023/07/27	9	15.40	0	0.00	15.42	9	65,252	0.01%
2023/07/25	0	0.00	65	15.25	15.22	-65	65,687	-0.10%
2023/07/21	1	14.43	0	0.00	14.43	1	63,427	0.00%
2023/07/20	5	14.57	5	14.65	14.47	0	63,736	0.00%
2023/07/19	1	14.25	0	0.00	14.26	1	64,325	0.00%
2023/07/17	1	14.38	0	0.00	14.35	1	65,017	0.00%
2023/07/07	1	13.92	0	0.00	14.00	1	66,823	0.00%
2023/07/06	2	14.03	0	0.00	13.98	2	66,964	0.00%
2023/07/03	4	14.33	2	14.32	14.43	2	68,429	0.00%
2023/06/30	1.8	14.01	50	14.02	14.08	-48.2	68,811	-0.07%
2023/06/29	25	13.78	25	14.03	13.79	0	69,265	0.00%
2023/06/28	4	13.92	0	0.00	13.93	4	69,699	0.01%
2023/06/27	3	13.70	2	13.89	13.84	1	69,622	0.00%
2023/06/26	53	13.78	0	0.00	13.77	53	69,970	0.08%
2023/06/21	1	14.39	0	0.00	14.35	1	69,499	0.00%
2023/06/19	1	14.53	0	0.00	14.52	1	69,855	0.00%
2023/06/16	0	0.00	2	14.87	14.88	-2	69,669	0.00%
2023/06/15	6.5	14.50	0	0.00	14.55	6.5	69,802	0.01%
2023/06/14	3	14.34	29	14.09	14.30	-26	70,302	-0.04%
2023/06/13	4.9	13.95	0	0.00	13.94	4.9	69,767	0.01%
2023/06/12	0.9	14.04	25	14.07	14.02	-24.1	69,848	-0.03%
2023/06/08	2	13.57	0	0.00	13.75	2	70,807	0.00%
2023/06/06	2	13.87	11	13.76	13.87	-9	71,058	-0.01%
2023/06/05	50	13.73	0	0.00	13.73	50	71,627	0.07%
2023/06/02	8	13.77	2	13.79	13.76	6	71,679	0.01%
2023/06/01	10	13.53	0	0.00	13.54	10	72,091	0.01%
2023/05/31	2	13.30	2	13.62	13.23	0	72,016	0.00%
2023/05/30	5	13.57	0	0.00	13.44	5	71,751	0.01%
2023/05/29	3	13.77	2	13.86	13.77	1	71,537	0.00%
2023/05/26	3	13.86	0	0.00	13.94	3	71,747	0.00%
2023/05/25	6	14.06	0	0.00	13.97	6	71,239	0.01%
2023/05/24	28	14.56	2	14.54	14.44	26	69,900	0.04%
2023/05/23	3	14.89	0	0.00	14.80	3	69,382	0.00%
2023/05/22	2	14.74	0	0.00	15.07	2	69,818	0.00%
2023/05/19	29	14.70	0	0.00	14.83	29	69,607	0.04%
2023/05/17	1	14.98	0	0.00	14.98	1	68,764	0.00%
2023/05/16	0	0.00	1	15.38	15.24	-1	68,916	0.00%
2023/05/15	3	14.92	0	0.00	15.10	3	69,342	0.00%
2023/05/12	1	15.03	0	0.00	15.02	1	69,263	0.00%
2023/05/11	1	15.28	0	0.00	15.28	1	69,197	0.00%
2023/05/10	1	15.30	0	0.00	15.32	1	69,316	0.00%
2023/05/09	0	0.00	20	16.01	15.99	-20	68,316	-0.03%
2023/05/04	1	15.23	1	15.35	15.34	0	68,028	0.00%
2023/05/03	5	15.00	0	0.00	14.99	5	68,080	0.01%
2023/04/25	4	14.67	4	14.80	14.65	0	72,162	0.00%
2023/04/24	1	14.83	0	0.00	14.83	1	71,824	0.00%
2023/04/21	1	15.32	0	0.00	15.27	1	71,491	0.00%
2023/04/20	1	15.44	0	0.00	15.41	1	71,439	0.00%
2023/04/14	10	15.20	0	0.00	15.12	10	72,400	0.01%
2023/04/12	10	15.20	0	0.00	15.09	10	72,537	0.01%
2023/04/06	1	15.30	0	0.00	15.20	1	72,337	0.00%
2023/03/28	1	15.04	0	0.00	15.02	1	71,444	0.00%
2023/03/17	1	14.91	1	15.24	15.07	0	72,921	0.00%
2023/03/14	13	14.95	3	15.00	14.96	10	74,261	0.01%
2023/03/13	20	15.21	0	0.00	15.22	20	74,724	0.03%
2023/03/09	11	15.30	1	15.45	15.38	10	75,041	0.01%
2023/03/08	13	15.53	0	0.00	15.49	13	74,950	0.02%
2023/03/06	5	16.13	0	0.00	16.11	5	77,230	0.01%
2023/03/03	0	0.00	1	16.32	16.29	-1	76,572	0.00%
2023/03/01	0	0.00	1	16.37	16.37	-1	76,872	0.00%
2023/02/24	5	15.95	0	0.00	15.95	5	76,801	0.01%
2023/02/23	8	16.40	0	0.00	16.32	8	76,557	0.01%
2023/02/22	11	16.54	1	16.53	16.51	10	76,592	0.01%
2023/02/21	0	0.00	5	16.68	16.63	-5	77,305	-0.01%
2023/02/17	2	16.35	0	0.00	16.39	2	77,427	0.00%
2023/02/15	2	16.52	6	16.54	16.52	-4	80,063	0.00%
2023/02/14	2	16.90	1	16.67	16.61	1	80,236	0.00%
2023/02/13	2	16.76	3	16.74	16.81	-1	80,642	0.00%
2023/02/09	0	0.00	19	16.08	16.60	-19	81,714	-0.02%
2023/02/08	14	16.33	5	16.30	16.19	9	83,133	0.01%
2023/02/07	6	16.33	6	16.28	16.28	0	83,832	0.00%
2023/02/06	1	16.03	0	0.00	16.01	1	84,917	0.00%
2023/02/03	2	16.51	21	16.77	16.51	-19	85,120	-0.02%
2023/02/02	5	17.17	4	17.42	17.16	1	85,931	0.00%
2023/02/01	6	17.17	10	17.16	17.22	-4	86,246	0.00%
2023/01/31	3	17.34	10	17.63	17.37	-7	87,397	-0.01%
2023/01/30	21	18.21	0	0.00	17.80	21	87,401	0.02%
2023/01/17	2	17.56	1	17.70	17.42	1	87,028	0.00%
2023/01/16	2	17.19	46	17.40	17.85	-44	88,971	-0.05%
2023/01/13	0	0.00	25	16.97	16.92	-25	87,720	-0.03%
2023/01/10	0	0.00	6	16.50	16.51	-6	87,453	-0.01%
2023/01/06	11	16.28	0	0.00	16.29	11	88,063	0.01%
2023/01/05	0	0.00	5	15.90	16.11	-5	87,783	-0.01%
2022/12/27	12	15.55	0	0.00	15.47	12	87,700	0.01%
2022/12/16	0	0.00	10	15.89	15.81	-10	87,480	-0.01%
2022/12/14	0	0.00	2	15.57	15.83	-2	87,069	0.00%
2022/12/12	0	0.00	1	15.79	15.69	-1	87,098	0.00%
2022/12/09	1	15.63	0	0.00	15.79	1	87,835	0.00%
2022/12/08	0	0.00	2	15.63	15.58	-2	87,064	0.00%
2022/12/06	0	0.00	1	15.33	15.49	-1	87,337	0.00%
2022/11/29	4	13.80	0	0.00	14.34	4	83,430	0.00%
2022/11/28	8	12.98	8	13.51	13.19	0	81,678	0.00%
2022/11/22	2	13.67	0	0.00	13.87	2	81,010	0.00%
2022/11/21	4	13.53	0	0.00	13.54	4	80,701	0.00%
2022/11/17	2	14.08	2	14.18	13.83	0	80,040	0.00%
2022/11/16	4	14.37	0	0.00	14.30	4	79,732	0.01%
2022/11/09	1	13.37	0	0.00	13.33	1	75,891	0.00%
2022/11/02	0	0.00	7	12.92	13.33	-7	73,010	-0.01%
2022/11/01	1	12.19	0	0.00	12.51	1	71,918	0.00%
2022/10/31	2	12.32	1	12.20	12.12	1	71,083	0.00%
2022/10/28	1	12.52	5	12.46	12.36	-4	69,557	-0.01%
2022/10/27	7	13.01	5	13.00	12.88	2	69,410	0.00%
2022/10/26	5	13.57	4	13.68	13.42	1	68,922	0.00%
2022/10/25	12	13.58	4	13.65	13.42	8	68,901	0.01%
2022/10/24	14	13.98	0	0.00	13.51	14	69,419	0.02%
2022/10/19	1	14.89	0	0.00	14.87	1	66,540	0.00%
2022/10/18	0	0.00	1	15.73	15.39	-1	66,143	0.00%
2022/10/13	0	0.00	1	14.91	14.87	-1	64,956	0.00%
2022/10/12	14	14.66	0	0.00	14.59	14	65,176	0.02%
2022/10/11	1	15.05	0	0.00	15.05	1	65,463	0.00%
2022/10/06	0	0.00	1	16.89	16.90	-1	65,081	0.00%
2022/10/04	0	0.00	1	15.69	15.84	-1	64,636	0.00%
2022/10/03	2	15.32	0	0.00	15.26	2	65,370	0.00%
2022/09/29	10	15.95	0	0.00	15.95	10	64,800	0.02%
2022/09/28	0	0.00	1	16.17	15.98	-1	65,225	0.00%
2022/09/26	0	0.00	1	15.76	16.03	-1	65,747	0.00%
2022/09/22	11	15.62	0	0.00	15.63	11	66,332	0.02%
2022/09/21	1	15.95	0	0.00	16.03	1	66,885	0.00%
2022/09/16	5	16.34	0	0.00	16.26	5	68,156	0.01%
2022/09/14	0	0.00	10	16.76	16.68	-10	67,571	-0.01%
2022/09/13	10	17.19	0	0.00	17.23	10	67,635	0.01%
2022/09/08	1	16.37	0	0.00	16.38	1	68,788	0.00%
2022/08/31	0	0.00	1	16.78	17.13	-1	74,950	0.00%
2022/08/30	11	16.46	0	0.00	16.50	11	75,580	0.01%
2022/08/29	1	16.81	0	0.00	16.68	1	76,488	0.00%
2022/08/17	10	17.11	0	0.00	17.33	10	80,332	0.01%
2022/08/12	0	0.00	1	17.11	17.15	-1	82,030	0.00%
2022/08/04	0	0.00	2	16.48	16.58	-2	84,458	0.00%
2022/08/02	2	16.88	0	0.00	16.77	2	86,197	0.00%
2022/08/01	1	17.11	1	17.41	17.40	0	85,694	0.00%
2022/07/27	4	17.96	0	0.00	17.82	4	85,660	0.00%
2022/07/26	0	0.00	1	18.28	18.18	-1	85,683	0.00%
2022/07/25	1	17.81	0	0.00	17.88	1	87,423	0.00%
2022/07/20	0	0.00	4	18.47	18.25	-4	90,729	0.00%
2022/07/19	2	18.09	0	0.00	17.99	2	91,724	0.00%
2022/07/18	24	17.92	1	18.28	18.50	23	91,817	0.03%
2022/07/13	7	18.54	0	0.00	18.73	7	92,181	0.01%
2022/07/12	0	0.00	3	18.70	18.71	-3	92,541	0.00%
2022/07/11	2	18.92	7	19.09	18.74	-5	92,230	-0.01%
2022/07/07	0	0.00	1	19.50	19.64	-1	91,786	0.00%
2022/07/05	0	0.00	10	20.49	19.98	-10	92,174	-0.01%
2022/07/01	1	20.00	26	20.01	19.91	-25	91,455	-0.03%
2022/06/30	26	20.17	0	0.00	20.41	26	91,245	0.03%
2022/06/28	0	0.00	1	19.54	19.64	-1	90,732	0.00%
2022/06/27	6	19.79	1	19.52	19.44	5	91,280	0.01%
2022/06/23	2	18.20	0	0.00	18.39	2	90,304	0.00%
2022/06/20	0	0.00	1	18.44	18.45	-1	90,448	0.00%
2022/06/16	0	0.00	1	18.14	17.81	-1	88,905	0.00%
2022/06/13	1	16.96	1	17.21	16.89	0	90,586	0.00%
2022/06/10	0	0.00	6	17.27	17.36	-6	91,430	-0.01%
2022/06/07	0	0.00	4	16.88	16.90	-4	90,152	0.00%
2022/06/06	4	16.33	3	16.24	16.40	1	89,739	0.00%
2022/06/02	30	16.09	30	16.10	16.07	0	88,703	0.00%
2022/05/31	0	0.00	1	16.19	16.23	-1	89,074	0.00%
2022/05/30	20	15.74	20	15.70	15.71	0	87,619	0.00%
2022/05/27	22	15.57	22	15.82	15.54	0	86,854	0.00%
2022/05/26	5	15.53	5	15.59	15.35	0	86,094	0.00%
2022/05/23	0	0.00	2	16.29	15.84	-2	84,175	0.00%
2022/05/20	1	16.06	23	16.03	16.19	-22	83,720	-0.03%
2022/05/16	0	0.00	1	15.33	15.33	-1	80,220	0.00%
2022/05/12	4	15.33	2	15.37	15.29	2	78,703	0.00%
2022/05/11	3	15.42	3	15.50	15.67	0	78,430	0.00%
2022/05/10	21	14.33	1	14.60	14.96	20	77,291	0.03%
2022/05/09	1	14.78	1	14.80	14.56	0	76,308	0.00%
2022/05/06	23	15.12	5	15.56	15.13	18	76,789	0.02%
2022/05/05	3	16.07	2	16.12	16.12	1	75,592	0.00%
2022/04/29	9	16.30	0	0.00	16.10	9	74,694	0.01%
2022/04/27	0	0.00	1	15.37	15.37	-1	72,718	0.00%
2022/04/26	3	14.69	1	14.90	15.18	2	71,587	0.00%
2022/04/25	3	15.40	1	15.71	15.53	2	69,857	0.00%
2022/04/20	2	16.50	2	16.61	16.46	0	67,269	0.00%
2022/04/19	2	16.77	0	0.00	16.77	2	65,926	0.00%
2022/04/14	1	17.35	0	0.00	17.31	1	64,343	0.00%
2022/04/13	0	0.00	1	17.00	17.02	-1	64,443	0.00%
2022/04/12	4	16.25	0	0.00	16.80	4	64,260	0.01%
2022/04/08	2	17.02	0	0.00	17.13	2	63,101	0.00%
2022/04/06	3	16.94	8	16.94	17.08	-5	62,865	-0.01%
2022/04/01	0	0.00	2	16.76	17.18	-2	62,305	0.00%
2022/03/31	1	16.55	1	16.70	16.50	0	60,688	0.00%
2022/03/30	2	16.32	0	0.00	16.50	2	60,670	0.00%
2022/03/28	1	15.76	0	0.00	15.84	1	59,443	0.00%
2022/03/25	1	16.11	0	0.00	16.11	1	58,430	0.00%
2022/03/23	2	16.68	0	0.00	16.70	2	57,410	0.00%
2022/03/21	5	16.63	10	16.61	16.32	-5	56,480	-0.01%
2022/03/18	7	16.10	1	16.17	16.20	6	55,721	0.01%
2022/03/17	9	16.36	12	16.49	16.45	-3	55,330	-0.01%
2022/03/16	1	14.27	33	14.49	15.10	-32	52,979	-0.06%
2022/03/15	4	14.55	5	15.10	14.67	-1	51,243	0.00%
2022/03/14	1	15.90	1	16.31	16.00	0	49,402	0.00%
2022/03/11	4	16.05	0	0.00	15.91	4	48,569	0.01%
2022/03/10	3	16.98	79	16.90	16.86	-76	47,744	-0.16%
2022/03/09	18	16.30	1	16.69	16.02	17	46,986	0.04%
2022/03/08	86	16.81	172	16.77	16.78	-86	45,588	-0.19%	大賣/
2022/03/07	16	17.49	1	17.26	17.26	15	44,619	0.03%
2022/03/04	14	18.30	0	0.00	18.32	14	43,825	0.03%
2022/03/03	1	19.01	0	0.00	18.98	1	43,239	0.00%
2022/03/01	4	19.48	0	0.00	19.39	4	43,180	0.01%
2022/02/24	10	18.81	69	19.10	18.83	-59	42,348	-0.14%
2022/02/23	3	19.40	1	19.40	19.47	2	42,047	0.00%
2022/02/22	33	19.32	3	19.85	19.29	30	41,862	0.07%
2022/02/18	69	20.25	0	0.00	20.25	69	41,141	0.17%
2022/02/11	0	0.00	1	20.52	20.28	-1	41,695	0.00%
2022/02/10	1	19.98	0	0.00	19.94	1	41,437	0.00%
2022/02/09	0	0.00	13	20.04	20.26	-13	41,395	-0.03%
2022/02/08	46	19.22	0	0.00	19.38	46	40,896	0.11%
2022/02/07	5	19.68	0	0.00	19.95	5	39,836	0.01%
2022/01/26	17	20.11	1	20.28	20.05	16	39,318	0.04%
2022/01/25	2	20.62	0	0.00	20.41	2	39,746	0.01%
2022/01/20	0	0.00	15	21.06	21.29	-15	39,315	-0.04%
2022/01/19	1	20.53	1	20.77	20.44	0	39,114	0.00%
2022/01/18	2	20.45	11	20.70	20.55	-9	39,186	-0.02%
2022/01/17	20	20.06	0	0.00	20.20	20	39,018	0.05%
2022/01/14	36	20.22	101	20.18	20.25	-65	39,262	-0.17%	大賣/
2022/01/13	3	21.29	1	21.43	20.82	2	38,858	0.01%
2022/01/07	21	21.01	0	0.00	21.11	21	39,415	0.05%
2022/01/06	16	20.75	68	20.85	20.93	-52	39,452	-0.13%
2022/01/04	11	21.17	1	21.36	21.59	10	38,842	0.03%
2022/01/03	0	0.00	10	21.58	21.67	-10	39,223	-0.03%
2021/12/30	11	21.78	1	21.62	21.88	10	39,478	0.03%
2021/12/29	34	21.75	1	21.75	21.61	33	39,505	0.08%
2021/12/28	0	0.00	1	22.49	22.43	-1	38,878	0.00%
2021/12/27	3	22.33	2	22.49	22.18	1	38,873	0.00%
2021/12/24	69	22.37	12	22.67	22.38	57	39,121	0.15%
2021/12/23	10	22.09	0	0.00	22.09	10	38,638	0.03%
2021/12/22	30	22.03	0	0.00	22.05	30	39,143	0.08%
2021/12/17	20	22.80	0	0.00	22.59	20	40,140	0.05%
2021/12/16	13	22.91	0	0.00	23.00	13	40,374	0.03%
2021/12/15	15	23.19	0	0.00	23.16	15	40,681	0.04%
2021/12/14	0	0.00	64	23.63	23.74	-64	40,742	-0.16%
2021/12/13	30	24.35	10	24.79	24.16	20	41,095	0.05%
2021/12/10	50	23.70	0	0.00	23.71	50	40,786	0.12%
2021/12/09	3	23.85	36	23.84	24.11	-33	40,803	-0.08%
2021/12/08	4	22.21	4	22.41	22.74	0	39,700	0.00%
2021/12/07	20	22.23	15	22.28	22.33	5	39,861	0.01%
2021/12/06	35	21.98	30	22.00	22.10	5	39,684	0.01%
2021/12/03	10	21.41	10	21.51	21.43	0	39,517	0.00%
2021/12/02	2	20.85	2	21.13	21.22	0	39,725	0.00%
2021/12/01	0	0.00	2	21.05	20.97	-2	40,194	0.00%
2021/11/30	2	20.98	0	0.00	20.94	2	40,813	0.00%
2021/11/29	0	0.00	1	21.27	21.02	-1	40,919	0.00%
2021/11/26	0	0.00	52	21.52	21.23	-52	42,106	-0.12%
2021/11/25	13	21.76	4	21.95	21.75	9	43,053	0.02%
2021/11/24	2	21.77	0	0.00	21.94	2	43,749	0.00%
2021/11/23	4	21.92	4	21.94	21.89	0	44,213	0.00%
2021/11/22	54	21.96	17	21.86	21.85	37	44,636	0.08%
2021/11/19	0	0.00	2	21.54	21.37	-2	44,561	0.00%
2021/11/18	4	21.33	1	21.22	21.36	3	44,945	0.01%
2021/11/17	6	21.65	2	21.74	21.65	4	45,050	0.01%
2021/11/16	0	0.00	2	21.77	21.64	-2	46,380	0.00%
2021/11/15	2	21.61	0	0.00	21.55	2	46,657	0.00%
2021/11/12	64	21.63	0	0.00	21.63	64	47,088	0.14%
2021/11/11	4	21.56	10	21.39	21.68	-6	47,151	-0.01%
2021/11/10	12	20.77	0	0.00	20.70	12	47,005	0.03%
2021/11/04	0	0.00	40	21.74	21.82	-40	47,644	-0.08%
2021/11/02	30	21.38	0	0.00	21.26	30	48,498	0.06%
2021/11/01	2	22.14	2	22.29	22.36	0	48,246	0.00%
2021/10/29	6	22.44	0	0.00	22.52	6	47,902	0.01%
2021/10/27	10	22.76	0	0.00	22.46	10	49,201	0.02%
2021/10/22	0	0.00	30	23.66	23.62	-30	50,507	-0.06%
2021/10/13	0	0.00	20	23.21	23.22	-20	52,565	-0.04%
2021/10/12	0	0.00	10	22.80	22.69	-10	52,548	-0.02%
2021/10/08	0	0.00	50	22.25	22.38	-50	52,575	-0.10%
2021/10/05	10	19.87	0	0.00	20.19	10	52,465	0.02%
2021/10/01	10	20.52	0	0.00	20.40	10	53,561	0.02%
2021/09/29	0	0.00	10	21.31	21.36	-10	54,005	-0.02%
2021/09/28	2	21.13	2	21.38	21.42	0	53,858	0.00%
2021/09/27	0	0.00	3	20.93	21.16	-3	54,639	-0.01%
2021/09/22	10	19.83	10	19.72	20.01	0	53,680	0.00%
2021/09/17	3	20.59	0	0.00	20.58	3	53,300	0.01%
2021/09/16	10	19.96	0	0.00	20.26	10	53,688	0.02%
2021/09/15	10	20.34	0	0.00	20.34	10	53,317	0.02%
2021/09/14	4	21.51	5	21.68	21.36	-1	53,251	0.00%
2021/09/13	1	21.82	8	21.90	21.48	-7	53,208	-0.01%
2021/09/10	18	21.51	1	21.35	21.66	17	53,455	0.03%
2021/09/09	10	20.86	0	0.00	20.78	10	53,825	0.02%
2021/09/08	10	21.11	0	0.00	21.04	10	54,070	0.02%
2021/09/07	7	20.97	6	21.16	21.35	1	54,161	0.00%
2021/09/06	0	0.00	25	21.07	21.09	-25	54,854	-0.05%
2021/09/03	10	19.91	0	0.00	20.40	10	55,214	0.02%
2021/09/01	3	20.32	13	20.55	20.35	-10	55,239	-0.02%
2021/08/31	21	19.10	0	0.00	19.12	21	54,997	0.04%
2021/08/30	15	19.58	17	19.57	19.65	-2	54,788	0.00%
2021/08/27	12	20.25	0	0.00	20.12	12	55,002	0.02%
2021/08/26	10	19.98	0	0.00	19.99	10	54,769	0.02%
2021/08/25	8	20.90	0	0.00	20.74	8	54,789	0.01%
2021/08/20	35	19.98	8	19.85	19.45	27	55,395	0.05%
2021/08/19	0	0.00	20	20.84	20.84	-20	54,892	-0.04%
2021/08/18	30	21.21	15	21.51	21.64	15	55,097	0.03%
2021/08/17	0	0.00	42	21.72	21.31	-42	56,167	-0.07%
2021/08/16	7	22.19	6	22.17	22.05	1	56,186	0.00%
2021/08/13	56	21.96	2	22.15	21.81	54	56,822	0.10%
2021/08/12	2	22.37	0	0.00	22.03	2	56,640	0.00%
2021/08/11	0	0.00	1	22.90	22.41	-1	56,554	0.00%
2021/08/10	3	21.32	3	21.63	21.80	0	56,140	0.00%
2021/08/09	0	0.00	20	21.91	22.00	-20	56,752	-0.04%
2021/08/06	2	21.05	0	0.00	20.94	2	56,885	0.00%
2021/08/05	2	21.33	6	21.61	21.32	-4	56,806	-0.01%
2021/08/04	11	21.47	5	21.53	21.39	6	56,932	0.01%
2021/08/03	0	0.00	13	21.21	21.49	-13	57,424	-0.02%
2021/08/02	6	21.30	12	20.79	21.29	-6	58,146	-0.01%
2021/07/30	10	20.63	5	20.12	19.93	5	57,223	0.01%
2021/07/29	3	21.25	10	21.75	21.09	-7	57,268	-0.01%
2021/07/28	34	20.39	47	19.99	20.56	-13	56,797	-0.02%
2021/07/27	31	21.77	3	21.42	21.37	28	55,596	0.05%
2021/07/26	66	22.76	20	23.24	21.70	46	55,241	0.08%
2021/07/22	0	0.00	1	25.25	24.94	-1	54,246	0.00%
2021/07/21	0	0.00	1	25.17	24.81	-1	54,797	0.00%
2021/07/20	1	24.93	1	25.00	24.74	0	55,085	0.00%
2021/07/19	12	24.84	29	24.61	24.76	-17	55,818	-0.03%
2021/07/15	0	0.00	1	25.10	25.42	-1	55,977	0.00%
2021/07/14	1	24.63	0	0.00	24.71	1	56,103	0.00%
2021/07/12	24	25.33	3	25.30	25.20	21	56,399	0.04%
2021/07/09	10	24.68	0	0.00	24.70	10	56,677	0.02%
2021/07/08	1	25.15	20	25.57	25.15	-19	56,363	-0.03%
2021/07/07	35	25.73	1	25.89	25.76	34	56,131	0.06%
2021/07/06	0	0.00	20	25.33	25.35	-20	56,371	-0.04%
2021/07/05	16	25.22	0	0.00	25.18	16	56,721	0.03%
2021/07/02	20	25.64	62	25.52	25.60	-42	56,612	-0.07%
2021/07/01	3	26.65	1	26.52	26.80	2	56,584	0.00%
2021/06/29	10	26.75	0	0.00	26.87	10	57,445	0.02%
2021/06/28	1	27.37	0	0.00	27.35	1	58,029	0.00%
2021/06/21	3	25.72	0	0.00	25.62	3	59,625	0.01%
2021/06/18	10	25.91	0	0.00	25.90	10	59,892	0.02%
2021/06/17	1	26.80	1	26.73	26.50	0	59,384	0.00%
2021/06/16	21	26.75	0	0.00	26.55	21	60,226	0.03%
2021/06/15	7	27.40	0	0.00	27.30	7	60,423	0.01%
2021/06/11	4	28.39	0	0.00	28.14	4	60,233	0.01%
2021/06/09	0	0.00	1	28.17	28.25	-1	60,035	0.00%
2021/06/08	28	28.02	5	28.68	27.80	23	60,409	0.04%
2021/06/07	5	29.06	2	28.66	28.51	3	60,076	0.00%
2021/06/04	62	29.40	41	28.72	29.47	21	60,214	0.03%
2021/06/03	8	28.94	0	0.00	28.92	8	60,346	0.01%
2021/06/02	2	29.05	8	28.58	28.65	-6	61,620	-0.01%
2021/06/01	1	29.10	1	29.11	28.89	0	62,306	0.00%
2021/05/31	9	28.73	42	28.70	28.61	-33	62,661	-0.05%
2021/05/28	0	0.00	11	29.54	29.68	-11	62,538	-0.02%
2021/05/27	46	29.37	35	29.16	29.36	11	63,013	0.02%
2021/05/26	10	29.49	16	29.51	29.22	-6	63,302	-0.01%
2021/05/25	0	0.00	30	28.45	28.93	-30	63,340	-0.05%
2021/05/21	31	27.34	30	26.99	26.90	1	63,938	0.00%
2021/05/20	11	27.14	5	27.25	27.14	6	64,188	0.01%
2021/05/19	25	27.24	25	26.93	27.08	0	64,324	0.00%
2021/05/18	20	27.19	20	27.27	27.33	0	64,764	0.00%
2021/05/17	10	27.47	47	27.38	27.43	-37	64,857	-0.06%
2021/05/14	15	25.38	15	25.65	26.26	0	65,017	0.00%
2021/05/12	25	25.59	1	25.48	25.55	24	65,563	0.04%
2021/05/11	40	24.68	45	25.04	25.43	-5	65,262	-0.01%
2021/05/10	43	24.82	78	24.60	24.60	-35	64,753	-0.05%
2021/05/06	88	25.99	45	25.95	25.84	43	64,535	0.07%
2021/05/05	40	26.12	1	26.29	26.03	39	64,232	0.06%
2021/05/04	1	25.94	0	0.00	25.81	1	64,940	0.00%
2021/05/03	0	0.00	43	26.08	25.70	-43	65,860	-0.07%
2021/04/29	0	0.00	1	26.45	26.63	-1	65,911	0.00%
2021/04/28	10	26.04	1	26.20	26.00	9	65,872	0.01%
2021/04/27	3	25.89	1	25.83	25.95	2	66,398	0.00%
2021/04/26	1	26.60	11	27.00	26.58	-10	66,161	-0.02%
2021/04/23	14	26.70	8	26.82	26.60	6	65,752	0.01%
2021/04/22	4	26.46	87	25.88	26.01	-83	65,695	-0.13%
2021/04/21	2	25.90	1	26.20	26.30	1	65,837	0.00%
2021/04/20	20	26.25	1	26.16	26.34	19	66,453	0.03%
2021/04/19	83	25.70	1	25.98	25.93	82	66,812	0.12%
2021/04/16	0	0.00	2	25.00	24.93	-2	66,827	0.00%
2021/04/15	14	24.69	85	24.91	24.44	-71	67,199	-0.11%
2021/04/14	84	25.34	0	0.00	25.37	84	67,247	0.12%
2021/04/13	10	25.57	84	25.47	25.19	-74	68,223	-0.11%
2021/04/12	86	25.37	9	25.47	25.37	77	68,472	0.11%
2021/04/09	22	25.96	82	26.12	25.87	-60	68,726	-0.09%
2021/04/08	6	26.54	5	26.40	26.75	1	69,095	0.00%
2021/04/07	84	26.30	0	0.00	26.31	84	69,449	0.12%
2021/04/06	4	27.30	79	27.49	27.18	-75	68,829	-0.11%
2021/04/01	19	26.90	1	26.74	26.82	18	69,271	0.03%
2021/03/31	19	26.62	35	26.27	26.31	-16	68,996	-0.02%
2021/03/30	79	26.88	1	27.08	27.00	78	68,760	0.11%
2021/03/29	7	26.51	86	26.62	26.60	-79	68,821	-0.11%
2021/03/26	88	25.97	14	26.36	26.39	74	68,631	0.11%
2021/03/25	18	25.39	8	25.56	25.50	10	68,544	0.01%
2021/03/24	1	25.69	82	26.00	25.48	-81	68,339	-0.12%
2021/03/23	12	25.88	0	0.00	25.82	12	68,122	0.02%
2021/03/22	81	26.29	1	26.28	26.37	80	67,667	0.12%
2021/03/19	8	26.41	80	26.42	25.98	-72	67,292	-0.11%
2021/03/18	12	27.64	13	27.87	27.74	-1	66,343	0.00%
2021/03/17	85	27.38	9	27.64	27.22	76	66,261	0.11%
2021/03/16	0	0.00	1	27.11	27.12	-1	65,722	0.00%
2021/03/15	8	26.85	0	0.00	26.58	8	65,446	0.01%
2021/03/12	4	27.84	4	27.54	27.65	0	64,891	0.00%
2021/03/11	0	0.00	51	27.09	27.47	-51	64,840	-0.08%
2021/03/10	49	26.48	9	26.49	26.17	40	64,721	0.06%
2021/03/09	15	25.79	8	26.50	26.53	7	64,191	0.01%
2021/03/08	8	27.37	4	27.86	26.85	4	63,918	0.01%
2021/03/05	7	27.79	5	28.28	28.00	2	63,568	0.00%
2021/03/04	10	28.94	0	0.00	28.81	10	63,789	0.02%
2021/03/03	0	0.00	3	29.75	30.26	-3	63,452	0.00%
2021/03/02	3	29.50	0	0.00	28.60	3	63,490	0.00%
2021/02/26	5	29.80	0	0.00	29.95	5	63,149	0.01%
2021/02/25	3	31.26	0	0.00	31.50	3	62,523	0.00%
2021/02/24	20	31.55	84	31.51	30.97	-64	62,991	-0.10%
2021/02/23	72	33.13	23	32.66	33.13	49	61,686	0.08%
2021/02/22	30	35.70	11	33.88	33.65	19	61,214	0.03%
2021/02/19	0	0.00	40	34.94	35.14	-40	60,524	-0.07%
2021/02/18	60	35.96	66	36.47	35.65	-6	60,570	-0.01%
2021/02/17	28	36.88	7	37.05	37.10	21	60,470	0.03%
2021/02/05	30	31.91	6	32.44	32.55	24	60,937	0.04%
2021/02/04	10	31.99	133	31.25	31.11	-123	60,297	-0.20%	大賣/鉅額交易
2021/02/03	23	30.93	6	31.09	31.12	17	59,436	0.03%
2021/02/02	100	30.54	0	0.00	30.68	100	59,600	0.17%
2021/02/01	10	29.87	0	0.00	30.05	10	61,002	0.02%
2021/01/29	3	30.17	13	30.08	29.60	-10	61,874	-0.02%
2021/01/28	5	29.82	40	30.30	29.82	-35	62,941	-0.06%
2021/01/27	70	31.15	5	31.03	30.99	65	63,524	0.10%
2021/01/26	10	31.64	72	31.29	31.21	-62	64,052	-0.10%
2021/01/25	10	31.18	9	31.86	32.13	1	63,771	0.00%
2021/01/22	9	31.06	4	31.02	31.00	5	63,257	0.01%
2021/01/21	43	30.71	16	31.22	31.47	27	63,831	0.04%
2021/01/20	3	30.40	40	30.28	30.21	-37	63,501	-0.06%
2021/01/19	3	30.85	3	31.06	31.00	0	63,125	0.00%
2021/01/18	60	30.81	5	30.96	31.16	55	64,323	0.09%
2021/01/15	7	30.18	57	30.74	30.30	-50	65,015	-0.08%
2021/01/14	0	0.00	83.1	30.84	30.73	-83.1	65,015	-0.13%
2021/01/13	16	32.16	6	32.08	31.90	10	64,663	0.02%
2021/01/12	55	30.47	5	31.25	31.25	50	63,872	0.08%
2021/01/11	79	31.01	108	30.84	31.21	-29	64,276	-0.05%	大賣/
2021/01/08	10	31.90	20	31.10	30.87	-10	64,478	-0.02%
2021/01/07	20	30.43	10	30.83	30.74	10	64,738	0.02%
2021/01/06	10	29.85	10	29.62	29.73	0	64,063	0.00%
2021/01/05	3	28.33	4	28.88	28.97	-1	63,235	0.00%
2021/01/04	8	28.05	7	28.41	28.51	1	64,616	0.00%
2020/12/31	11	27.55	5	28.03	27.89	6	63,769	0.01%
2020/12/30	2.1	26.88	2	26.86	26.98	0.1	62,736	0.00%
2020/12/28	4	26.60	22	26.49	26.60	-18	61,570	-0.03%
2020/12/18	6	26.11	3	25.93	25.60	3	60,866	0.00%
2020/12/17	100	26.09	5	25.98	26.05	95	61,546	0.15%
2020/12/16	0	0.00	5	25.48	25.44	-5	62,028	-0.01%
2020/12/15	0	0.00	20	24.84	24.96	-20	62,751	-0.03%
2020/12/14	0	0.00	3	25.15	25.12	-3	63,382	0.00%
2020/12/11	8	24.93	15	25.31	24.66	-7	63,708	-0.01%
2020/12/10	0	0.00	15	25.29	25.30	-15	63,796	-0.02%
2020/12/09	40	25.95	0	0.00	25.65	40	63,947	0.06%
2020/12/08	2	25.87	2	25.90	25.93	0	64,446	0.00%
2020/12/07	0	0.00	45	26.16	26.00	-45	64,796	-0.07%
2020/12/04	30	26.37	35	25.97	26.37	-5	65,287	-0.01%
2020/12/02	40	26.45	30	26.38	26.50	10	65,943	0.02%
2020/12/01	1	25.69	1	26.30	26.19	0	66,497	0.00%
2020/11/30	20	26.56	0	0.00	26.11	20	66,230	0.03%
2020/11/27	60	25.30	0	0.00	25.32	60	65,693	0.09%
2020/11/25	2	25.27	64	25.27	24.99	-62	66,534	-0.09%
2020/11/23	20	25.60	0	0.00	25.62	20	67,486	0.03%
2020/11/19	20	24.65	0	0.00	24.67	20	67,493	0.03%
2020/11/18	39	24.52	0	0.00	24.44	39	67,692	0.06%
2020/11/17	3	24.32	33	24.13	24.20	-30	67,783	-0.04%
2020/11/13	10	23.69	0	0.00	23.45	10	69,377	0.01%
2020/11/11	0	0.00	10	24.94	24.91	-10	70,981	-0.01%
2020/11/10	2	25.02	2	25.07	25.00	0	71,327	0.00%
2020/11/06	0	0.00	3	24.60	23.96	-3	71,853	0.00%
2020/11/05	11	24.30	10	24.15	24.07	1	72,531	0.00%
2020/11/04	18	23.45	20	23.27	23.54	-2	72,574	0.00%
2020/11/02	1	22.50	0	0.00	22.50	1	72,839	0.00%
2020/10/30	5	22.90	0	0.00	22.77	5	73,671	0.01%
2020/10/29	10	22.96	10	23.01	23.08	0	74,634	0.00%
2020/10/27	10	22.41	0	0.00	22.53	10	76,053	0.01%
2020/10/26	25	22.81	45	22.66	22.68	-20	76,336	-0.03%
2020/10/23	23	23.63	8	23.67	23.69	15	75,653	0.02%
2020/10/22	0	0.00	20	22.88	23.26	-20	75,436	-0.03%
2020/10/19	63	23.51	13	23.57	23.17	50	77,816	0.06%
2020/10/16	6	23.06	46	23.16	23.25	-40	77,594	-0.05%
2020/10/15	2	23.12	2	23.33	23.22	0	77,773	0.00%
2020/10/13	25	22.99	2	22.97	23.00	23	79,562	0.03%
2020/10/12	4	22.83	15	22.70	22.94	-11	80,997	-0.01%
2020/10/08	5	21.76	0	0.00	21.78	5	80,404	0.01%
2020/09/30	11	21.67	0	0.00	21.37	11	86,089	0.01%
2020/09/24	0	0.00	1	20.95	20.90	-1	93,521	0.00%
2020/09/23	0	0.00	10	21.64	21.53	-10	94,123	-0.01%
2020/09/21	10	22.09	0	0.00	21.90	10	94,651	0.01%
2020/09/18	0	0.00	3	21.70	22.23	-3	94,334	0.00%
2020/09/17	3	21.28	10	21.33	21.35	-7	94,011	-0.01%
2020/09/16	10	22.12	1	22.08	21.92	9	94,842	0.01%
2020/09/15	0	0.00	1	22.00	22.18	-1	94,837	0.00%
2020/09/14	11	21.74	1	21.79	21.76	10	95,004	0.01%
2020/09/11	1	21.25	0	0.00	21.50	1	95,307	0.00%
2020/09/10	0	0.00	10	21.50	21.62	-10	94,874	-0.01%
2020/09/09	15	21.09	0	0.00	21.40	15	94,910	0.02%
2020/09/04	4	21.96	19	21.98	21.92	-15	94,368	-0.02%
2020/09/03	4	22.99	4	22.97	22.88	0	93,442	0.00%
2020/09/02	0	0.00	20	22.80	22.81	-20	93,706	-0.02%
2020/09/01	1	22.85	1	22.63	22.84	0	94,218	0.00%
2020/08/31	8	23.12	2	23.44	23.23	6	94,211	0.01%
2020/08/28	20	22.36	0	0.00	22.55	20	93,532	0.02%
2020/08/27	0	0.00	20	21.75	21.79	-20	93,535	-0.02%
2020/08/24	20	22.20	0	0.00	22.11	20	95,404	0.02%
2020/08/21	1	21.87	1	21.88	21.79	0	96,371	0.00%
2020/08/20	0	0.00	21	21.63	21.34	-21	96,394	-0.02%
2020/08/19	2	22.65	0	0.00	22.40	2	95,358	0.00%
2020/08/18	4	22.78	7	22.75	22.75	-3	94,808	0.00%
2020/08/17	21	22.88	17	22.53	23.05	4	95,823	0.00%
2020/08/14	0	0.00	10	21.12	21.46	-10	93,666	-0.01%
2020/08/12	11	21.08	4	20.82	20.93	7	93,223	0.01%
2020/08/11	13	22.00	2	22.17	22.12	11	91,844	0.01%
2020/08/10	0	0.00	14	20.93	21.54	-14	91,131	-0.02%
2020/08/07	3	21.10	10	21.17	20.68	-7	90,299	-0.01%
2020/08/06	2	21.32	0	0.00	21.21	2	89,565	0.00%
2020/08/04	10	21.89	5	22.05	21.92	5	88,548	0.01%
2020/07/31	1	21.16	1	21.58	21.15	0	88,298	0.00%
2020/07/30	2	21.48	1	21.28	21.27	1	88,667	0.00%
2020/07/29	2	21.27	12	21.18	21.27	-10	88,429	-0.01%
2020/07/28	10	20.68	1	20.76	20.65	9	89,284	0.01%
2020/07/27	4	20.72	4	20.33	20.30	0	89,904	0.00%
2020/07/24	0	0.00	20	21.14	20.55	-20	89,785	-0.02%
2020/07/23	9	21.64	4	21.61	21.81	5	89,885	0.01%
2020/07/22	45	22.25	2	22.58	22.48	43	89,459	0.05%
2020/07/21	7	22.06	2	22.11	21.87	5	88,854	0.01%
2020/07/20	2	21.35	16	21.73	22.02	-14	88,460	-0.02%
2020/07/17	7	20.98	5	20.80	20.76	2	87,419	0.00%
2020/07/16	17	21.46	2	21.65	21.08	15	86,981	0.02%
2020/07/15	5	23.11	3	22.85	22.89	2	85,735	0.00%
2020/07/14	25	23.08	10	23.23	22.91	15	86,101	0.02%
2020/07/13	5	23.04	5	23.46	23.80	0	85,217	0.00%
2020/07/10	15	23.42	25	23.27	23.20	-10	84,378	-0.01%
2020/07/09	11	23.87	12	23.94	23.97	-1	83,817	0.00%
2020/07/08	5	23.42	5	23.46	23.23	0	82,733	0.00%
2020/07/07	23	24.11	22	23.96	23.96	1	82,231	0.00%
2020/07/06	18	21.36	20	21.72	22.30	-2	80,336	0.00%
2020/07/03	6	19.71	5	19.79	19.81	1	78,336	0.00%
2020/07/02	1	18.45	6	18.75	19.22	-5	77,823	-0.01%
2020/07/01	3	18.27	10	18.11	18.44	-7	77,280	-0.01%
2020/06/30	3	17.33	5	17.53	17.58	-2	76,726	0.00%
2020/06/24	0	0.00	3	17.50	17.48	-3	77,712	0.00%
2020/06/23	3	17.10	0	0.00	17.26	3	79,241	0.00%
2020/06/22	1	17.37	4	17.45	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	18	17.15	17.26	-18	81,323	-0.02%
2020/06/18	0	0.00	2	16.75	16.89	-2	82,398	0.00%
2020/06/15	15	16.47	0	0.00	16.45	15	88,079	0.02%
2020/06/12	5	16.78	0	0.00	16.80	5	89,043	0.01%
2020/06/11	8	17.08	2	17.07	16.86	6	91,797	0.01%
2020/06/09	3	17.39	3	17.50	17.51	0	95,616	0.00%
2020/06/08	20	17.50	0	0.00	17.17	20	96,524	0.02%
2020/06/04	1	17.10	20	17.04	17.03	-19	98,613	-0.02%
2020/06/02	2	16.71	3	16.81	16.99	-1	100,488	0.00%
2020/06/01	20	16.68	26	16.59	16.76	-6	101,849	-0.01%
2020/05/29	3	15.74	3	15.93	15.91	0	100,779	0.00%
2020/05/27	2	15.85	30	15.92	15.81	-28	102,121	-0.03%
2020/05/26	1	15.82	11	15.80	15.78	-10	102,513	-0.01%
2020/05/25	20	15.38	0	0.00	15.49	20	103,997	0.02%
2020/05/22	27	15.97	3	15.72	15.45	24	105,525	0.02%
2020/05/19	15	16.37	10	16.35	16.23	5	107,420	0.00%
2020/05/18	1	15.85	1	16.05	16.12	0	108,325	0.00%
2020/05/15	3	15.84	7	15.99	15.91	-4	109,073	0.00%
2020/05/14	5	16.03	3	16.00	15.96	2	109,474	0.00%
2020/05/13	3	16.13	7	16.15	16.22	-4	110,081	0.00%
2020/05/12	1	16.20	0	0.00	16.30	1	111,466	0.00%
2020/05/11	1	16.42	0	0.00	16.32	1	111,710	0.00%
2020/05/08	2	16.10	9	16.31	16.36	-7	112,983	-0.01%
2020/05/07	2	15.86	0	0.00	15.88	2	113,741	0.00%
2020/05/06	4	15.66	23	15.70	15.82	-19	113,759	-0.02%
2020/05/05	12	14.90	4	14.93	14.95	8	113,211	0.01%
2020/05/04	8	14.93	1	14.90	14.85	7	114,910	0.01%
2020/04/30	4	16.30	6	16.18	16.05	-2	115,230	0.00%
2020/04/29	3	15.81	1	15.87	15.86	2	116,886	0.00%
2020/04/28	3	15.49	4	15.63	15.75	-1	117,189	0.00%
2020/04/27	0	0.00	1	15.47	15.47	-1	118,500	0.00%
2020/04/23	0	0.00	18	15.40	15.28	-18	118,473	-0.02%
2020/04/22	2	14.93	5	14.96	15.06	-3	118,696	0.00%
2020/04/21	32	14.85	10	14.78	14.76	22	119,368	0.02%
2020/04/20	4	15.17	14	15.18	15.27	-10	119,473	-0.01%
2020/04/17	15	15.24	43	15.26	15.38	-28	119,622	-0.02%
2020/04/16	3	14.61	23	14.79	14.86	-20	118,561	-0.02%
2020/04/15	1	14.90	40	14.99	14.87	-39	118,464	-0.03%
2020/04/14	14	14.88	24	14.85	14.90	-10	118,887	-0.01%
2020/04/13	5	14.64	14	14.66	14.55	-9	119,381	-0.01%
2020/04/10	27	14.78	38	14.81	14.74	-11	120,095	-0.01%
2020/04/09	23	14.71	0	0.00	14.64	23	120,804	0.02%
2020/04/08	30	14.70	40	14.74	14.73	-10	123,007	-0.01%
2020/04/07	15	14.82	84	14.94	14.82	-69	123,000	-0.06%
2020/04/06	11	14.73	52	14.66	14.72	-41	124,101	-0.03%
2020/04/01	40	14.09	95	14.37	14.34	-55	125,524	-0.04%
2020/03/31	27	14.25	47	14.33	14.22	-20	124,706	-0.02%
2020/03/30	45	14.00	65	13.86	14.18	-20	124,138	-0.02%
2020/03/27	93	14.41	78	14.38	14.28	15	123,724	0.01%
2020/03/26	112	14.18	84	14.16	14.31	28	122,463	0.02%	大買/
2020/03/25	72	14.06	155	14.12	14.12	-83	121,637	-0.07%	大賣/
2020/03/24	77	13.27	127	13.22	13.19	-50	120,275	-0.04%	大賣/
2020/03/23	47	12.52	1,062	12.72	12.61	-1,015	119,449	-0.85%	大賣/鉅額交易
2020/03/20	423	13.11	912	13.25	13.10	-489	121,361	-0.40%	大買/大賣/鉅額交易
2020/03/19	779	12.76	164	12.62	12.24	615	120,606	0.51%	大買/大賣/鉅額交易
2020/03/18	93	13.98	53	14.16	13.72	40	118,641	0.03%
2020/03/17	508	13.95	465	14.10	13.85	43	118,192	0.04%	大買/大賣/
2020/03/16	1,148	14.99	60	15.06	14.68	1,088	115,055	0.95%	大買/鉅額交易
2020/03/13	80	14.94	1	14.66	15.60	79	113,066	0.07%
2020/03/12	26	16.24	16	16.11	15.93	10	110,879	0.01%
2020/03/11	65	16.89	15	16.78	16.60	50	109,796	0.05%
2020/03/10	4	16.36	50	16.70	16.88	-46	109,172	-0.04%
2020/03/09	15	16.19	32	16.22	16.02	-17	107,390	-0.02%
2020/03/06	16	17.56	70	17.53	17.52	-54	105,376	-0.05%
2020/03/05	1	17.30	17	17.61	17.97	-16	104,863	-0.02%
2020/03/04	13	16.96	19	17.00	16.97	-6	104,823	-0.01%
2020/03/03	23	17.04	3	16.96	16.92	20	104,459	0.02%
2020/03/02	43	16.75	15	16.41	16.80	28	103,556	0.03%
2020/02/27	2	16.91	40	16.97	16.93	-38	102,922	-0.04%
2020/02/26	74	16.69	33	16.59	17.09	41	103,411	0.04%
2020/02/25	65	16.80	5	16.80	16.81	60	103,169	0.06%
2020/02/24	5	17.20	65	17.26	17.23	-60	102,953	-0.06%
2020/02/21	0	0.00	6	17.74	17.74	-6	101,996	-0.01%
2020/02/20	3	17.14	5	17.32	17.40	-2	101,308	0.00%
2020/02/19	72	17.22	1	17.20	17.20	71	101,621	0.07%
2020/02/18	6	16.92	60	17.04	16.85	-54	101,222	-0.05%
2020/02/17	0	0.00	5	16.99	17.11	-5	100,255	0.00%
2020/02/14	63	16.78	0	0.00	16.74	63	99,770	0.06%
2020/02/13	0	0.00	60	16.64	16.55	-60	101,630	-0.06%
2020/02/12	2	16.63	0	0.00	16.64	2	102,310	0.00%
2020/02/11	2	16.61	7	16.41	16.70	-5	102,559	0.00%
2020/02/06	62	16.11	5	16.15	16.15	57	103,864	0.05%
2020/02/03	14	14.99	12	14.86	15.16	2	103,469	0.00%
2020/01/31	2	15.67	1	15.44	15.38	1	101,158	0.00%
2020/01/30	13	15.68	30	15.63	15.16	-17	100,737	-0.02%
2020/01/17	2	19.28	3	19.35	19.17	-1	100,436	0.00%
2020/01/15	10	19.49	0	0.00	19.28	10	100,915	0.01%
2020/01/14	4	19.87	4	19.95	19.77	0	100,863	0.00%
2020/01/13	10	19.49	10	19.61	19.61	0	100,877	0.00%
2020/01/10	0	0.00	10	19.57	19.45	-10	101,896	-0.01%
2020/01/09	0	0.00	10	19.41	19.45	-10	102,022	-0.01%
2020/01/08	10	19.15	0	0.00	19.16	10	103,998	0.01%
2020/01/07	30	19.45	20	19.46	19.45	10	103,724	0.01%
2020/01/06	20	19.30	40	19.50	19.47	-20	107,032	-0.02%
2020/01/03	10	19.52	0	0.00	19.50	10	107,236	0.01%
2020/01/02	12	19.83	13	19.65	19.65	-1	107,207	0.00%
2019/12/30	2	18.70	5	19.27	19.22	-3	103,834	0.00%
2019/12/27	13	18.78	13	19.04	18.95	0	101,913	0.00%
2019/12/24	0	0.00	2	18.54	18.53	-2	100,205	0.00%
2019/12/23	0	0.00	8	18.76	18.66	-8	100,419	-0.01%
2019/12/20	2	18.94	11	19.01	18.95	-9	100,187	-0.01%
2019/12/19	7	19.00	0	0.00	18.89	7	100,209	0.01%
2019/12/18	4	19.03	10	19.13	19.10	-6	101,628	-0.01%
2019/12/17	0	0.00	18	18.87	19.13	-18	101,104	-0.02%
2019/12/16	6	18.42	7	18.49	18.41	-1	99,310	0.00%
2019/12/13	7	18.29	2	18.33	18.43	5	99,241	0.01%
2019/12/10	2	17.91	0	0.00	17.98	2	98,230	0.00%
2019/12/09	3	17.95	0	0.00	17.94	3	99,685	0.00%
2019/12/06	4	17.98	5	17.99	17.97	-1	99,949	0.00%
2019/12/05	3	17.75	0	0.00	17.72	3	100,847	0.00%
2019/11/29	24	17.72	20	17.28	17.28	4	106,642	0.00%
2019/11/28	2	18.02	0	0.00	17.97	2	105,927	0.00%
2019/11/27	2	18.05	21	18.13	18.15	-19	106,763	-0.02%
2019/11/26	1	18.24	0	0.00	18.21	1	107,440	0.00%
2019/11/25	2	18.05	40	17.96	18.08	-38	108,377	-0.04%
2019/11/22	50	18.11	22	18.01	18.01	28	109,316	0.03%
2019/11/21	42	18.20	30	18.20	18.18	12	110,006	0.01%
2019/11/19	6	18.70	208	18.67	18.74	-202	111,792	-0.18%	大賣/鉅額交易
2019/11/18	12	18.39	10	18.45	18.60	2	111,440	0.00%
2019/11/15	15	18.51	10	18.65	18.48	5	112,071	0.00%
2019/11/14	2	18.40	0	0.00	18.51	2	113,840	0.00%
2019/11/12	25	18.44	25	18.54	18.49	0	115,998	0.00%
2019/11/11	50	18.81	40	18.99	18.67	10	114,614	0.01%
2019/11/08	24	19.47	18	19.44	19.29	6	113,668	0.01%
2019/11/07	24	19.33	0	0.00	19.29	24	113,895	0.02%
2019/11/05	3	19.39	15	19.65	19.75	-12	114,980	-0.01%
2019/11/04	25	19.27	9	19.25	19.27	16	114,757	0.01%
2019/11/01	25	18.92	28	18.68	18.97	-3	114,931	0.00%
2019/10/31	2	18.40	0	0.00	18.41	2	114,583	0.00%
2019/10/30	22	18.43	20	18.37	18.37	2	116,580	0.00%
2019/10/28	30	18.48	28	18.61	18.59	2	120,240	0.00%
2019/10/25	22	18.40	20	18.43	18.31	2	119,565	0.00%
2019/10/24	20	18.43	0	0.00	18.36	20	119,662	0.02%
2019/10/23	30	18.56	20	18.60	18.56	10	119,731	0.01%
2019/10/22	10	18.54	10	18.45	18.45	0	121,693	0.00%
2019/10/21	12	18.44	10	18.60	18.55	2	122,245	0.00%
2019/10/18	31	18.91	20	18.65	18.65	11	123,862	0.01%
2019/10/17	10	18.94	36	18.98	18.94	-26	124,305	-0.02%
2019/10/16	12	19.11	10	18.92	18.90	2	124,663	0.00%
2019/10/15	20	18.96	10	18.94	18.94	10	123,844	0.01%
2019/10/14	0	0.00	33	19.08	19.04	-33	124,604	-0.03%
2019/10/09	8	17.84	0	0.00	18.00	8	123,924	0.01%
2019/10/08	10	17.75	55	18.19	18.21	-45	125,025	-0.04%
2019/10/07	6	17.51	0	0.00	17.52	6	125,967	0.00%
2019/10/04	10	17.70	0	0.00	17.63	10	127,394	0.01%
2019/10/03	42	17.55	0	0.00	17.52	42	128,866	0.03%
2019/10/02	10	17.75	0	0.00	17.82	10	131,915	0.01%
2019/10/01	5	17.93	0	0.00	17.95	5	133,558	0.00%
2019/09/27	7	18.11	0	0.00	18.12	7	136,321	0.01%
2019/09/26	8	18.33	52	18.33	18.25	-44	137,189	-0.03%
2019/09/25	55	18.18	38	18.27	18.29	17	137,767	0.01%
2019/09/24	73	18.28	90	18.34	18.41	-17	141,848	-0.01%
2019/09/23	72	18.33	0	0.00	18.06	72	142,313	0.05%
2019/09/20	80	18.62	41	18.66	18.68	39	142,657	0.03%
2019/09/19	20	18.46	2	18.50	18.37	18	143,692	0.01%
2019/09/18	33	18.44	30	18.56	18.55	3	145,974	0.00%
2019/09/17	50	18.64	52	18.50	18.45	-2	147,301	0.00%
2019/09/16	10	18.84	0	0.00	18.75	10	148,781	0.01%
2019/09/10	5	18.80	0	0.00	18.76	5	154,897	0.00%
2019/09/09	26	19.16	10	19.27	19.03	16	156,300	0.01%
2019/09/06	10	18.84	0	0.00	18.93	10	156,112	0.01%
2019/09/05	200	18.92	230	18.99	19.02	-30	157,771	-0.02%	大買/大賣/
2019/09/04	30	18.19	63	18.31	18.28	-33	155,014	-0.02%
2019/09/02	0	0.00	8	18.08	18.17	-8	158,868	-0.01%
2019/08/29	0	0.00	1	17.50	17.61	-1	159,844	0.00%
2019/08/28	3	17.65	100	17.69	17.67	-97	160,633	-0.06%
2019/08/27	40	17.90	10	17.93	18.01	30	161,911	0.02%
2019/08/26	0	0.00	30	17.51	17.51	-30	161,814	-0.02%
2019/08/23	490	18.13	491	17.99	18.13	-1	162,540	0.00%	大買/大賣/
2019/08/21	0	0.00	20	17.70	17.69	-20	163,617	-0.01%
2019/08/20	31	17.56	210	17.64	17.72	-179	166,328	-0.11%	大賣/鉅額交易
2019/08/19	1	17.15	1	17.50	17.54	0	166,542	0.00%
2019/08/16	5	17.01	405	17.10	17.15	-400	166,974	-0.24%	大賣/鉅額交易
2019/08/15	1	16.55	1	16.49	16.71	0	167,417	0.00%
2019/08/14	0	0.00	2	17.13	16.80	-2	168,579	0.00%
2019/08/13	222	16.72	232	16.85	16.65	-10	169,889	-0.01%	大買/大賣/
2019/08/08	0	0.00	7	16.56	16.59	-7	173,284	0.00%
2019/08/06	113	15.88	100	16.25	16.50	13	175,875	0.01%	大買/
2019/08/05	224	16.88	222	16.97	16.89	2	174,465	0.00%	大買/大賣/
2019/08/02	40	17.04	48	17.12	17.14	-8	176,928	0.00%
2019/08/01	206	17.70	0	0.00	17.70	206	179,922	0.11%	大買/鉅額交易
2019/07/31	800	18.26	0	0.00	18.15	800	179,505	0.45%	大買/鉅額交易
2019/07/30	40	18.50	1,048	18.56	18.59	-1,008	180,075	-0.56%	大賣/鉅額交易
2019/07/29	400	18.27	400	18.40	18.28	0	183,929	0.00%	大買/大賣/
2019/07/26	500	18.37	617	18.32	18.37	-117	184,138	-0.06%	大買/大賣/鉅額交易
2019/07/25	200	18.23	504	18.27	18.23	-304	183,242	-0.17%	大買/大賣/鉅額交易
2019/07/24	800	18.12	818	18.18	18.05	-18	183,940	-0.01%	大買/大賣/
2019/07/23	415	17.80	0	0.00	17.71	415	184,066	0.23%	大買/鉅額交易
2019/07/22	600	17.77	0	0.00	17.95	600	185,590	0.32%	大買/鉅額交易
2019/07/19	10	17.97	1,649	17.80	17.85	-1,639	183,655	-0.89%	大賣/鉅額交易
2019/07/18	641	17.51	0	0.00	17.48	641	184,510	0.35%	大買/鉅額交易
2019/07/17	430	17.63	430	17.78	17.72	0	185,167	0.00%	大買/大賣/
2019/07/16	1,003	17.78	1	18.00	17.70	1,002	187,845	0.53%	大買/鉅額交易
2019/07/15	1,439	17.71	1,411	17.85	18.01	28	189,807	0.01%	大買/大賣/
2019/07/12	220	18.01	1,270	18.02	18.06	-1,050	188,436	-0.56%	大買/大賣/鉅額交易
2019/07/11	1,040	17.86	1,026	18.08	17.80	14	189,128	0.01%	大買/大賣/
2019/07/10	60	17.72	665	17.87	17.69	-605	190,917	-0.32%	大賣/鉅額交易
2019/07/09	866	17.64	834	17.92	17.60	32	193,237	0.02%	大買/大賣/
2019/07/08	832	17.83	220	17.82	17.83	612	193,506	0.32%	大買/大賣/鉅額交易
2019/07/05	640	18.49	640	18.48	18.57	0	193,248	0.00%	大買/大賣/
2019/07/04	900	18.52	0	0.00	18.34	900	193,520	0.47%	大買/鉅額交易
2019/07/03	0	0.00	800	18.71	18.68	-800	193,608	-0.41%	大賣/鉅額交易
2019/07/02	5	18.78	100	18.78	18.68	-95	196,920	-0.05%
2019/07/01	2,823	18.62	1,846	18.72	18.79	977	197,553	0.49%	大買/大賣/鉅額交易
2019/06/28	265	17.64	235	17.79	17.68	30	194,856	0.02%	大買/大賣/
2019/06/27	100	17.89	1,405	17.81	17.86	-1,305	197,840	-0.66%	大賣/鉅額交易
2019/06/26	800	17.41	800	17.49	17.43	0	200,759	0.00%	大買/大賣/
2019/06/25	1,620	17.42	22	17.26	17.22	1,598	201,021	0.79%	大買/鉅額交易
2019/06/24	600	17.91	602	17.91	17.93	-2	199,745	0.00%	大買/大賣/
2019/06/21	1,017	17.80	426	18.01	17.75	591	200,222	0.30%	大買/大賣/鉅額交易
2019/06/20	235	17.75	1,040	17.72	17.78	-805	200,277	-0.40%	大買/大賣/鉅額交易
2019/06/19	576	17.21	576	17.21	17.22	0	198,524	0.00%	大買/大賣/
2019/06/18	368	16.36	368	16.50	16.36	0	197,060	0.00%	大買/大賣/
2019/06/17	381	16.32	455	16.50	16.33	-74	199,276	-0.04%	大買/大賣/
2019/06/14	368	16.43	341	16.49	16.44	27	199,429	0.01%	大買/大賣/
2019/06/13	57	16.25	152	16.36	16.34	-95	200,901	-0.05%	大賣/
2019/06/12	13	16.52	35	16.37	16.37	-22	201,225	-0.01%
2019/06/11	43	15.99	82	16.39	16.46	-39	202,628	-0.02%
2019/06/10	550	15.64	757	15.84	15.90	-207	202,095	-0.10%	大買/大賣/鉅額交易
2019/06/06	60	15.48	57	15.42	15.40	3	201,349	0.00%
2019/06/05	558	15.65	1,818	15.72	15.63	-1,260	202,539	-0.62%	大買/大賣/鉅額交易
2019/06/04	1,637	15.56	877	15.56	15.37	760	205,153	0.37%	大買/大賣/鉅額交易
2019/06/03	1,322	15.60	1,121	15.79	15.62	201	206,885	0.10%	大買/大賣/鉅額交易
2019/05/31	1,153	15.64	1,086	15.81	15.67	67	206,346	0.03%	大買/大賣/
2019/05/30	600	15.65	200	15.73	15.56	400	207,778	0.19%	大買/大賣/鉅額交易
2019/05/29	302	15.57	137	15.69	15.87	165	210,034	0.08%	大買/大賣/鉅額交易
2019/05/28	177	15.63	517	15.76	15.92	-340	209,672	-0.16%	大買/大賣/鉅額交易
2019/05/27	1,186	15.14	1,025	15.20	15.35	161	212,146	0.08%	大買/大賣/鉅額交易
2019/05/24	928	15.24	793	15.38	15.29	135	215,307	0.06%	大買/大賣/鉅額交易
2019/05/23	1,135	15.15	1,118	15.30	15.20	17	215,430	0.01%	大買/大賣/
2019/05/22	564	15.58	492	15.67	15.57	72	214,094	0.03%	大買/大賣/
2019/05/21	0	0.00	1,296	15.66	15.74	-1,296	213,321	-0.61%	大賣/鉅額交易
2019/05/20	885	15.32	600	15.60	15.20	285	214,436	0.13%	大買/大賣/鉅額交易
2019/05/17	1,071	15.89	189	15.97	15.63	882	213,364	0.41%	大買/大賣/鉅額交易
2019/05/16	601	15.76	700	15.96	16.02	-99	212,466	-0.05%	大買/大賣/
2019/05/15	12	15.68	1,002	15.80	16.01	-990	211,954	-0.47%	大賣/鉅額交易
2019/05/14	998	15.34	1,010	15.46	15.59	-12	211,239	-0.01%	大買/大賣/
2019/05/13	705	15.31	700	15.51	15.31	5	209,286	0.00%	大買/大賣/
2019/05/10	580	15.13	534	15.79	15.49	46	211,632	0.02%	大買/大賣/
2019/05/09	1,342	15.37	270	15.02	15.15	1,072	208,242	0.51%	大買/大賣/鉅額交易
2019/05/08	102	15.79	137	15.76	15.89	-35	205,027	-0.02%	大買/大賣/
2019/05/07	13	16.26	11	16.34	16.01	2	205,393	0.00%
2019/05/06	125	15.98	146	16.03	15.85	-21	205,947	-0.01%	大買/大賣/
2019/05/03	61	17.57	51	17.73	17.79	10	201,148	0.00%
2019/05/02	10	17.71	11	17.80	17.75	-1	201,581	0.00%
2019/04/30	260	17.76	265	17.79	17.88	-5	202,891	0.00%	大買/大賣/
2019/04/29	217	17.86	241	17.82	18.07	-24	203,472	-0.01%	大買/大賣/
2019/04/26	41	17.43	30	17.59	17.61	11	203,133	0.01%
2019/04/25	8	18.18	8	18.05	18.08	0	202,263	0.00%
2019/04/24	47	18.17	26	18.15	18.15	21	203,189	0.01%
2019/04/23	2	18.31	14	18.26	18.36	-12	202,360	-0.01%
2019/04/22	429	19.10	26	18.14	18.14	403	201,609	0.20%	大買/鉅額交易
2019/04/19	345	18.76	363	18.50	18.74	-18	199,147	-0.01%	大買/大賣/
2019/04/18	343	18.71	324	18.60	18.55	19	197,766	0.01%	大買/大賣/
2019/04/17	340	18.83	377	18.79	18.79	-37	198,526	-0.02%	大買/大賣/
2019/04/16	720	17.95	730	17.74	18.57	-10	197,017	-0.01%	大買/大賣/
2019/04/15	408	18.22	425	18.27	18.27	-17	195,389	-0.01%	大買/大賣/
2019/04/12	467	17.45	469	17.66	17.45	-2	193,747	0.00%	大買/大賣/
2019/04/11	402	18.12	598	18.35	17.70	-196	193,095	-0.10%	大買/大賣/鉅額交易
2019/04/10	487	18.18	499	18.08	18.25	-12	192,680	-0.01%	大買/大賣/
2019/04/09	569	18.16	571	18.06	18.15	-2	191,736	0.00%	大買/大賣/
2019/04/08	769	18.12	595	18.16	17.71	174	190,214	0.09%	大買/大賣/鉅額交易
2019/04/03	650	17.14	655	17.14	17.14	-5	186,229	0.00%	大買/大賣/
2019/04/02	387	17.23	485	17.12	17.12	-98	186,160	-0.05%	大買/大賣/
2019/04/01	648	16.89	814	17.06	17.13	-166	185,596	-0.09%	大買/大賣/鉅額交易
2019/03/29	825	15.82	888	15.71	16.32	-63	181,440	-0.03%	大買/大賣/
2019/03/28	532	15.32	538	15.23	15.30	-6	178,934	0.00%	大買/大賣/
2019/03/27	689	15.39	729	15.23	15.40	-40	182,461	-0.02%	大買/大賣/
2019/03/26	690	15.12	658	15.23	15.06	32	182,285	0.02%	大買/大賣/
2019/03/25	525	15.30	526	15.39	15.30	-1	182,998	0.00%	大買/大賣/
2019/03/22	795	15.85	655	16.02	15.83	140	182,926	0.08%	大買/大賣/鉅額交易
2019/03/21	461	16.07	491	16.18	16.11	-30	181,146	-0.02%	大買/大賣/
2019/03/20	681	15.98	570	16.08	15.91	111	183,145	0.06%	大買/大賣/鉅額交易
2019/03/19	441	16.21	525	16.40	16.22	-84	181,094	-0.05%	大買/大賣/
2019/03/18	263	15.99	270	16.07	16.13	-7	179,486	0.00%	大買/大賣/
2019/03/15	558	15.59	646	15.35	15.56	-88	179,904	-0.05%	大買/大賣/
2019/03/14	516	15.24	493	15.16	15.25	23	178,173	0.01%	大買/大賣/
2019/03/13	531	15.05	489	15.17	15.23	42	178,771	0.02%	大買/大賣/
2019/03/12	638	15.40	557	15.34	15.43	81	178,098	0.05%	大買/大賣/
2019/03/11	512	14.95	474	14.63	14.92	38	177,124	0.02%	大買/大賣/
2019/03/08	576	15.19	493	15.32	14.87	83	179,802	0.05%	大買/大賣/
2019/03/07	943	16.14	1,184	15.89	15.70	-241	177,051	-0.14%	大買/大賣/鉅額交易
2019/03/06	530	16.29	530	16.44	16.31	0	175,201	0.00%	大買/大賣/
2019/03/05	930	16.43	645	16.46	16.36	285	175,047	0.16%	大買/大賣/鉅額交易
2019/03/04	438	16.33	630	16.70	16.91	-192	172,901	-0.11%	大買/大賣/鉅額交易
2019/02/27	510	15.30	682	15.49	15.75	-172	169,919	-0.10%	大買/大賣/鉅額交易
2019/02/26	563	15.64	600	15.60	15.40	-37	169,743	-0.02%	大買/大賣/
2019/02/25	432	14.18	667	14.68	15.08	-235	166,754	-0.14%	大買/大賣/鉅額交易
2019/02/22	452	13.61	437	13.80	13.65	15	162,384	0.01%	大買/大賣/
2019/02/21	443	14.06	428	13.85	14.07	15	162,570	0.01%	大買/大賣/
2019/02/20	761	13.90	741	13.76	13.77	20	162,898	0.01%	大買/大賣/
2019/02/19	441	13.79	428	14.03	13.75	13	164,589	0.01%	大買/大賣/
2019/02/18	541	13.44	544	13.68	13.70	-3	162,932	0.00%	大買/大賣/
2019/02/15	492	13.30	503	13.42	13.22	-11	162,934	-0.01%	大買/大賣/
2019/02/14	515	13.65	528	13.76	13.76	-13	163,224	-0.01%	大買/大賣/
2019/02/13	450	13.45	587	13.48	13.49	-137	162,573	-0.08%	大買/大賣/鉅額交易
2019/02/12	477	13.39	450	13.20	13.33	27	163,470	0.02%	大買/大賣/
2019/02/11	465	12.84	815	12.84	13.19	-350	164,191	-0.21%	大買/大賣/鉅額交易
2019/01/30	481	12.43	481	12.44	12.44	0	162,878	0.00%	大買/大賣/
2019/01/29	539	12.32	839	12.25	12.44	-300	163,548	-0.18%	大買/大賣/鉅額交易
2019/01/28	472	12.47	483	12.50	12.40	-11	164,399	-0.01%	大買/大賣/
2019/01/25	491	12.12	806	12.37	12.41	-315	167,551	-0.19%	大買/大賣/鉅額交易
2019/01/24	1,127	11.88	1,087	11.87	11.99	40	168,254	0.02%	大買/大賣/
2019/01/23	569	11.95	531	11.76	11.86	38	169,174	0.02%	大買/大賣/
2019/01/22	520	11.97	500	12.11	11.83	20	172,207	0.01%	大買/大賣/
2019/01/21	796	12.14	552	12.18	12.15	244	175,567	0.14%	大買/大賣/鉅額交易
2019/01/18	509	11.73	509	11.84	11.90	0	175,971	0.00%	大買/大賣/
2019/01/16	0	0.00	10	11.61	11.58	-10	178,743	-0.01%
2019/01/15	28	11.30	72	11.42	11.45	-44	179,950	-0.02%
2019/01/14	40	11.17	0	0.00	11.13	40	183,718	0.02%
2019/01/11	118	11.26	81	11.35	11.29	37	185,048	0.02%	大買/
2019/01/10	56	11.09	90	11.05	11.21	-34	186,494	-0.02%
2019/01/09	100	11.28	140	11.05	11.37	-40	187,108	-0.02%	大賣/
2019/01/08	21	10.83	20	10.88	10.85	1	186,200	0.00%
2019/01/07	20	10.91	65	11.00	10.87	-45	186,892	-0.02%
2019/01/04	0	0.00	82	10.82	10.81	-82	186,690	-0.04%
2019/01/02	54	10.64	10	10.40	10.32	44	187,913	0.02%
2018/12/28	10	10.57	10	10.72	10.74	0	187,018	0.00%
2018/12/27	0	0.00	40	10.83	10.66	-40	186,287	-0.02%
2018/12/26	20	10.64	31	10.66	10.48	-11	185,695	-0.01%
2018/12/25	176	10.50	20	10.39	10.40	156	185,119	0.08%	大買/鉅額交易
2018/12/24	46	10.76	41	10.69	10.77	5	183,668	0.00%
2018/12/22	30	10.54	20	10.52	10.53	10	182,352	0.01%
2018/12/21	144	10.89	0	0.00	10.72	144	184,649	0.08%	大買/鉅額交易
2018/12/20	35	11.30	25	11.20	11.05	10	183,653	0.01%
2018/12/19	51	11.75	36	11.73	11.72	15	181,606	0.01%
2018/12/18	75	11.85	30	11.81	11.81	45	181,231	0.02%
2018/12/17	40	12.16	23	12.10	12.11	17	180,694	0.01%
2018/12/14	100	12.27	40	12.24	12.23	60	179,352	0.03%
2018/12/13	150	12.34	31	12.26	12.49	119	181,911	0.07%	大買/鉅額交易
2018/12/12	5	12.00	10	12.09	12.05	-5	179,108	0.00%
2018/12/11	0	0.00	29	11.89	11.87	-29	178,692	-0.02%
2018/12/10	142	11.87	62	11.86	11.77	80	179,864	0.04%	大買/
2018/12/07	0	0.00	12	12.26	12.17	-12	178,793	-0.01%
2018/12/06	92	12.29	60	12.19	12.17	32	180,221	0.02%
2018/12/05	10	12.45	214	12.53	12.67	-204	178,539	-0.11%	大賣/鉅額交易
2018/12/04	86	12.79	96	12.73	12.70	-10	177,986	-0.01%
2018/12/03	83	12.75	99	12.92	12.84	-16	178,431	-0.01%
2018/11/30	51	12.02	45	12.13	12.04	6	175,165	0.00%
2018/11/29	275	12.32	56	12.24	12.07	219	174,257	0.13%	大買/鉅額交易
2018/11/28	29	12.00	20	12.20	12.16	9	173,451	0.01%
2018/11/27	71	12.01	360	12.04	12.04	-289	171,713	-0.17%	大賣/鉅額交易
2018/11/23	405	12.19	425	12.10	12.08	-20	170,548	-0.01%	大買/大賣/
2018/11/22	46	12.26	20	12.23	12.23	26	169,400	0.02%
2018/11/21	132	12.24	32	12.44	12.45	100	168,224	0.06%	大買/
2018/11/20	0	0.00	3	12.51	12.46	-3	168,599	0.00%
2018/11/16	314	12.54	400	12.63	12.66	-86	165,801	-0.05%	大買/大賣/
2018/11/15	100	12.47	0	0.00	12.47	100	163,349	0.06%
2018/11/13	101	12.23	0	0.00	12.60	101	163,850	0.06%	大買/鉅額交易
2018/11/12	0	0.00	13	12.35	12.37	-13	163,958	-0.01%
2018/11/09	300	12.50	300	12.34	12.34	0	165,144	0.00%	大買/大賣/
2018/11/08	75	13.03	95	13.07	12.94	-20	163,577	-0.01%
2018/11/07	300	13.04	77	13.16	13.08	223	162,312	0.14%	大買/鉅額交易
2018/11/06	123	13.01	145	12.82	12.75	-22	161,056	-0.01%	大買/大賣/
2018/11/05	55	13.13	200	13.20	13.03	-145	160,159	-0.09%	大賣/鉅額交易
2018/11/02	138	13.31	123	13.32	13.32	15	159,889	0.01%	大買/大賣/
2018/11/01	10	12.91	0	0.00	12.94	10	155,987	0.01%
2018/10/31	50	12.35	50	12.40	12.47	0	153,453	0.00%
2018/10/30	250	11.98	250	12.23	12.46	0	152,291	0.00%	大買/大賣/
2018/10/29	779	12.53	299	12.17	12.15	480	149,136	0.32%	大買/大賣/鉅額交易
2018/10/26	250	13.13	110	13.15	12.88	140	147,648	0.09%	大買/大賣/鉅額交易
2018/10/25	80	12.69	0	0.00	12.73	80	145,882	0.05%
2018/10/24	1	13.05	600	13.29	13.27	-599	142,745	-0.42%	大賣/鉅額交易
2018/10/23	610	13.61	202	13.54	13.27	408	139,332	0.29%	大買/大賣/鉅額交易
2018/10/22	502	13.87	710	13.24	13.93	-208	137,179	-0.15%	大買/大賣/鉅額交易
2018/10/19	51	11.96	15	12.35	12.42	36	132,669	0.03%
2018/10/18	35	12.42	0	0.00	12.18	35	131,522	0.03%
2018/10/17	27	12.62	2	12.64	12.40	25	130,520	0.02%
2018/10/15	15	12.50	0	0.00	12.48	15	129,626	0.01%
2018/10/12	5	12.37	150	12.65	12.71	-145	128,177	-0.11%	大賣/鉅額交易
2018/10/11	214	12.61	62	12.54	12.28	152	126,376	0.12%	大買/鉅額交易
2018/10/09	0	0.00	20	13.07	13.26	-20	124,180	-0.02%
2018/10/08	23	13.43	10	13.46	13.44	13	123,971	0.01%
2018/10/05	22	13.44	10	13.47	13.43	12	123,449	0.01%
2018/10/04	23	13.79	2	13.92	13.57	21	125,019	0.02%
2018/10/03	5	13.92	0	0.00	13.98	5	125,687	0.00%
2018/10/02	23	14.28	0	0.00	14.11	23	126,583	0.02%
2018/10/01	33	14.45	10	14.50	14.50	23	127,734	0.02%
2018/09/28	0	0.00	60	14.58	14.57	-60	129,461	-0.05%
2018/09/27	23	14.26	0	0.00	14.23	23	128,178	0.02%
2018/09/26	205	14.10	290	14.56	14.62	-85	127,415	-0.07%	大買/大賣/
2018/09/25	10	13.96	245	14.00	13.91	-235	128,171	-0.18%	大賣/鉅額交易
2018/09/20	10	13.48	0	0.00	13.40	10	126,903	0.01%
2018/09/19	0	0.00	45	13.10	13.46	-45	127,899	-0.04%
2018/09/18	50	12.56	51	12.67	12.64	-1	126,369	0.00%
2018/09/13	711	12.47	711	12.34	12.34	0	128,656	0.00%	大買/大賣/
2018/09/12	313	12.27	200	12.26	12.26	113	127,403	0.09%	大買/大賣/鉅額交易
2018/09/11	30	12.56	0	0.00	12.58	30	126,620	0.02%
2018/09/10	25	12.64	18	12.73	12.73	7	126,909	0.01%
2018/09/07	50	12.73	20	12.87	12.87	30	126,244	0.02%
2018/09/06	689	12.99	688	12.84	12.84	1	124,900	0.00%	大買/大賣/
2018/09/05	666	13.29	666	13.24	13.24	0	123,056	0.00%	大買/大賣/
2018/09/03	538	13.19	538	13.13	13.13	0	122,474	0.00%	大買/大賣/
2018/08/31	206	13.21	200	13.48	13.48	6	123,002	0.00%	大買/大賣/
2018/08/30	178	13.66	168	13.48	13.48	10	122,943	0.01%	大買/大賣/
2018/08/29	20	13.73	20	13.71	13.71	0	122,811	0.00%
2018/08/28	41	13.85	50	13.95	13.82	-9	123,444	-0.01%
2018/08/27	77	13.54	77	13.82	13.85	0	123,473	0.00%
2018/08/24	10	13.05	10	13.25	13.30	0	121,965	0.00%
2018/08/21	0	0.00	2	13.11	13.29	-2	123,427	0.00%
2018/08/20	3	12.58	40	12.63	12.48	-37	121,568	-0.03%
2018/08/17	144	12.79	77	12.55	12.55	67	121,055	0.06%	大買/
2018/08/16	200	12.55	168	12.92	12.90	32	119,635	0.03%	大買/大賣/
2018/08/15	158	13.09	158	12.86	12.86	0	117,957	0.00%	大買/大賣/
2018/08/14	13	13.44	0	0.00	13.25	13	117,645	0.01%
2018/08/13	61	13.49	1	13.40	13.25	60	118,477	0.05%
2018/08/10	9	13.83	50	13.61	13.61	-41	117,947	-0.03%
2018/08/09	1	13.72	40	13.68	13.73	-39	117,463	-0.03%
2018/08/08	31	13.31	30	13.30	13.30	1	115,925	0.00%
2018/08/06	20	12.88	11	12.86	12.92	9	115,590	0.01%
2018/08/02	24	13.62	76	13.68	13.02	-52	115,138	-0.05%
2018/08/01	18	14.46	28	14.70	14.31	-10	112,525	-0.01%
2018/07/31	8	14.42	2	14.51	14.40	6	113,494	0.01%
2018/07/30	12	14.56	2	14.32	14.32	10	114,176	0.01%
2018/07/27	12	14.39	0	0.00	14.43	12	114,068	0.01%
2018/07/25	0	0.00	2	14.69	14.70	-2	113,652	0.00%
2018/07/23	0	0.00	20	13.91	14.21	-20	112,790	-0.02%
2018/07/16	20	13.58	10	14.01	13.51	10	113,499	0.01%
2018/07/13	11	13.88	0	0.00	13.87	11	113,680	0.01%
2018/07/12	0	0.00	50	13.68	13.98	-50	115,208	-0.04%
2018/07/11	30	13.20	11	13.12	13.27	19	114,434	0.02%
2018/07/10	31	13.76	0	0.00	13.47	31	115,408	0.03%
2018/07/04	6	12.79	30	12.93	12.71	-24	114,997	-0.02%
2018/07/03	30	12.71	44	12.83	12.69	-14	115,042	-0.01%
2018/07/02	10	13.41	3	13.50	13.13	7	112,451	0.01%
2018/06/29	2	13.51	0	0.00	13.83	2	111,892	0.00%
2018/06/28	0	0.00	20	13.37	13.53	-20	110,443	-0.02%
2018/06/27	9	14.00	0	0.00	13.65	9	109,934	0.01%
2018/06/26	10	14.42	0	0.00	14.35	10	109,814	0.01%
2018/06/22	19	15.11	0	0.00	15.12	19	109,851	0.02%
2018/06/21	3	15.48	0	0.00	15.48	3	110,113	0.00%
2018/06/20	10	15.15	10	15.42	15.48	0	112,591	0.00%
2018/06/19	8	15.54	3	15.74	15.47	5	113,576	0.00%
2018/06/15	0	0.00	1	16.16	16.14	-1	112,691	0.00%
2018/06/14	1	15.98	0	0.00	16.00	1	112,135	0.00%
2018/06/13	5	16.22	0	0.00	16.14	5	112,105	0.00%
2018/06/12	0	0.00	1	16.20	16.24	-1	111,941	0.00%
2018/06/11	0	0.00	3	15.94	15.87	-3	111,715	0.00%
2018/06/08	0	0.00	1	16.20	15.80	-1	112,077	0.00%
2018/06/05	0	0.00	11	16.28	16.36	-11	111,553	-0.01%
2018/06/04	10	16.15	3	16.08	16.15	7	111,566	0.01%
2018/05/31	5	15.63	24	15.57	15.74	-19	113,384	-0.02%
2018/05/30	20	15.30	0	0.00	15.30	20	113,842	0.02%
2018/05/29	5	15.75	0	0.00	15.60	5	113,011	0.00%
2018/05/25	10	15.69	10	15.78	15.78	0	115,440	0.00%
2018/05/22	2	16.50	0	0.00	16.36	2	116,219	0.00%
2018/05/21	157	16.85	27	16.92	16.79	130	116,693	0.11%	大買/鉅額交易
2018/05/17	5	16.49	0	0.00	16.30	5	121,712	0.00%
2018/05/15	30	16.88	100	16.66	16.66	-70	128,429	-0.05%
2018/05/14	124	16.71	20	16.85	16.83	104	129,866	0.08%	大買/鉅額交易
2018/05/11	10	16.57	100	16.58	16.51	-90	129,839	-0.07%
2018/05/10	4	16.55	71	16.52	16.40	-67	130,089	-0.05%
2018/05/09	6	16.34	0	0.00	16.39	6	129,823	0.00%
2018/05/08	66	16.32	14	16.30	16.46	52	129,844	0.04%
2018/05/07	1	15.36	0	0.00	15.77	1	129,634	0.00%
2018/05/04	2	15.41	5	15.52	15.42	-3	130,277	0.00%
2018/05/03	0	0.00	5	15.50	15.38	-5	131,008	0.00%
2018/04/30	1	15.42	4	15.70	15.75	-3	134,059	0.00%
2018/04/27	100	15.50	0	0.00	15.20	100	136,131	0.07%
2018/04/26	10	16.04	30	15.90	15.62	-20	135,589	-0.01%
2018/04/25	0	0.00	80	16.39	16.37	-80	135,118	-0.06%
2018/04/24	37	16.44	4	16.36	16.50	33	136,091	0.02%
2018/04/23	2	15.69	10	15.69	15.60	-8	136,844	-0.01%
2018/04/20	5	15.53	0	0.00	15.41	5	137,056	0.00%
2018/04/19	60	15.54	7	15.83	15.90	53	138,636	0.04%
2018/04/18	20	15.64	0	0.00	15.26	20	138,235	0.01%
2018/04/17	12	15.71	0	0.00	15.48	12	136,182	0.01%
2018/04/16	176	16.00	0	0.00	15.70	176	136,896	0.13%	大買/鉅額交易
2018/04/11	0	0.00	5	17.10	17.27	-5	133,696	0.00%
2018/04/09	3	16.36	10	16.40	16.24	-7	132,699	-0.01%
2018/04/03	0	0.00	3	16.08	16.02	-3	132,745	0.00%
2018/03/30	0	0.00	50	16.84	16.79	-50	133,298	-0.04%
2018/03/29	15	16.01	3	16.00	16.25	12	132,407	0.01%
2018/03/28	50	16.30	1	16.50	16.12	49	130,776	0.04%
2018/03/27	11	17.10	0	0.00	16.95	11	128,869	0.01%
2018/03/26	4	16.65	0	0.00	16.64	4	127,750	0.00%
2018/03/23	20	17.20	7	17.10	16.93	13	126,142	0.01%
2018/03/22	15	18.60	0	0.00	18.22	15	123,237	0.01%
2018/03/21	0	0.00	51	19.11	19.11	-51	120,747	-0.04%
2018/03/19	55	18.64	0	0.00	18.62	55	120,399	0.05%
2018/03/16	5	18.87	0	0.00	18.87	5	120,090	0.00%
2018/03/15	5	18.50	30	18.86	18.91	-25	120,345	-0.02%
2018/03/14	17	18.68	0	0.00	18.63	17	120,001	0.01%
2018/03/12	2	19.53	2	19.37	19.29	0	120,065	0.00%
2018/03/09	16	19.13	20	19.34	19.13	-4	119,413	0.00%
2018/03/08	20	18.78	0	0.00	18.97	20	119,257	0.02%
2018/03/07	0	0.00	4	19.17	18.77	-4	118,700	0.00%
2018/03/06	11	18.32	20	18.60	18.55	-9	118,506	-0.01%
2018/03/05	41	18.40	100	18.64	18.30	-59	117,363	-0.05%
2018/03/02	2	18.50	0	0.00	18.54	2	117,111	0.00%
2018/03/01	2	18.41	1	19.01	18.81	1	117,031	0.00%
2018/02/27	11	19.35	7	19.96	19.34	4	116,993	0.00%
2018/02/26	10	19.84	17	19.98	19.84	-7	117,310	-0.01%
2018/02/23	103	19.48	2	19.80	19.49	101	116,864	0.09%	大買/鉅額交易
2018/02/22	0	0.00	7	19.32	19.34	-7	117,160	-0.01%
2018/02/21	1	19.00	3	19.25	19.53	-2	118,754	0.00%
2018/02/12	0	0.00	8	17.78	17.63	-8	118,633	-0.01%
2018/02/09	32	18.03	0	0.00	17.30	32	117,618	0.03%
2018/02/08	164	20.06	91	19.99	19.37	73	113,365	0.06%	大買/
2018/02/07	8	21.67	31	22.17	20.98	-23	109,300	-0.02%
2018/02/06	87	21.62	40	21.57	21.41	47	106,693	0.04%
2018/02/05	31	22.04	0	0.00	22.36	31	104,950	0.03%
2018/02/02	0	0.00	10	22.26	22.29	-10	104,497	-0.01%
2018/02/01	1	22.28	0	0.00	22.14	1	104,254	0.00%
2018/01/31	4	21.83	10	21.97	22.10	-6	104,104	-0.01%
2018/01/30	36	21.92	12	21.75	21.86	24	104,265	0.02%
2018/01/29	32	22.99	0	0.00	22.88	32	102,000	0.03%
2018/01/25	44	23.00	0	0.00	22.85	44	99,845	0.04%
2018/01/24	14	23.42	20	23.73	23.69	-6	98,579	-0.01%
2018/01/23	0	0.00	55	23.09	23.37	-55	96,613	-0.06%
2018/01/22	27	22.64	0	0.00	22.60	27	95,320	0.03%
2018/01/19	10	22.78	18	22.85	22.81	-8	95,182	-0.01%
2018/01/18	28	22.59	26	22.68	22.35	2	94,757	0.00%
2018/01/17	21	22.05	13	22.28	22.20	8	93,495	0.01%
2018/01/16	34	21.80	3	21.99	22.07	31	91,110	0.03%
2018/01/15	7	21.67	7	21.68	22.00	0	90,428	0.00%
2018/01/11	4	20.88	0	0.00	20.83	4	89,248	0.00%
2018/01/10	10	21.01	73	20.72	20.74	-63	88,854	-0.07%
2018/01/09	0	0.00	63	20.37	20.45	-63	87,502	-0.07%
2018/01/08	20	20.07	30	20.10	20.00	-10	87,488	-0.01%
2018/01/05	1	19.87	25	19.98	19.98	-24	86,780	-0.03%
2018/01/04	8	19.80	0	0.00	19.85	8	86,292	0.01%
2018/01/03	0	0.00	5	19.98	19.90	-5	86,742	-0.01%
2018/01/02	12	19.64	5	19.66	19.69	7	85,854	0.01%