加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.26
  • 漲跌
    ▲0.35
  • 漲幅
    +3.93%
  • 成交量
    40,264張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.0038.608.62-329,870-0.01%
2024/04/1938.2600.008.26329,6110.01%
2024/04/1000.0029.049.26-227,597-0.01%
2024/04/0928.9400.008.95227,0740.01%
2024/04/0200.0038.959.02-327,035-0.01%
2024/04/0138.8600.008.90326,6230.01%
2024/03/2600.0038.668.62-326,651-0.01%
2024/03/2238.5000.008.53326,4210.01%
2024/03/2100.001.38.808.97-1.325,777-0.01%
2024/03/201.38.6618.748.660.325,5930.00%
2024/03/1518.6800.008.68124,7450.00%
2024/03/1200.00108.849.02-1023,824-0.04%
2024/03/08108.4700.008.501023,8040.04%
2024/03/0600.00108.428.49-1023,601-0.04%
2024/03/05108.2600.008.221023,1630.04%
2024/02/2100.00708.728.77-7020,945-0.33%
2024/02/20108.17108.358.16020,3320.00%
2024/02/19108.2500.008.221020,2230.05%
2024/02/1600.00108.458.45-1020,090-0.05%
2024/02/1500.0087.998.01-819,793-0.04%
2024/02/0527.5127.617.76019,5830.00%
2024/02/0247.8247.997.73019,3120.00%
2024/02/0100.0027.807.80-218,833-0.01%
2024/01/3167.6800.007.62618,4760.03%
2024/01/3087.9200.007.86818,2160.04%
2024/01/29568.28548.298.20218,0900.01%
2024/01/2600.0048.248.26-418,021-0.02%
2024/01/2500.00148.208.37-1417,973-0.08%
2024/01/2427.7127.887.65017,3990.00%
2024/01/2317.4787.537.58-717,229-0.04%
2024/01/2287.3300.007.16816,6890.05%
2024/01/1837.4600.007.53316,0730.02%
2024/01/17107.8200.007.571015,9170.06%
2024/01/1668.2428.428.12415,3320.03%
2024/01/1548.4228.568.47214,8020.01%
2024/01/1228.4728.608.53014,6200.00%
2024/01/1100.0028.648.68-214,426-0.01%
2024/01/1048.3728.508.35214,1300.01%
2024/01/0900.0028.598.49-214,023-0.01%
2024/01/08538.4600.008.415313,9410.38%
2024/01/0328.8848.908.90-213,650-0.01%
2024/01/02129.0900.009.111213,6300.09%
2023/12/2900.00109.349.32-1013,416-0.07%
2023/12/2849.1329.089.41213,1770.02%
2023/12/2700.0028.988.98-212,894-0.02%
2023/12/2248.9849.208.81012,9540.00%
2023/12/2148.8048.979.06012,5170.00%
2023/12/2000.0049.129.13-411,993-0.03%
2023/12/1948.8628.978.98212,0470.02%
2023/12/1879.0500.009.05711,7510.06%
2023/12/1500.00149.159.19-1411,653-0.12%
2023/12/1400.0088.848.83-811,434-0.07%
2023/12/1358.6300.008.60511,3510.04%
2023/12/1200.0068.768.74-611,463-0.05%
2023/12/1128.3800.008.46211,3590.02%
2023/12/0828.6828.878.82011,1420.00%
2023/12/0748.7700.008.69411,0610.04%
2023/12/0658.8528.989.01310,9250.03%
2023/12/05118.8900.008.821110,6430.10%
2023/12/0429.2200.009.25210,2680.02%
2023/11/3029.4800.009.53210,0940.02%
2023/11/2979.7800.009.57710,0810.07%
2023/11/28210.00210.1810.0209,7230.00%
2023/11/27410.0700.0010.0849,7600.04%
2023/11/2000.00410.3310.49-49,847-0.04%
2023/11/17410.1800.0010.1449,7520.04%
2023/11/1500.00510.6710.70-59,689-0.05%
2023/11/1400.00210.2010.12-29,585-0.02%
2023/11/1079.9000.009.9179,8600.07%
2023/11/0200.00410.069.96-49,876-0.04%
2023/10/3149.8500.009.7649,8850.04%
2023/10/253010.203010.099.91010,1990.00%
2023/10/24279.76279.749.73010,1360.00%
2023/10/2000.0059.979.96-510,206-0.05%
2023/10/1900.00210.1410.12-210,128-0.02%
2023/10/1100.00210.7410.86-210,080-0.02%
2023/10/05110.1000.0010.1119,8510.01%
2023/10/03210.1200.0010.0529,8560.02%
2023/09/28110.3500.0010.2919,9070.01%
2023/09/26210.4300.0010.4329,8180.02%
2023/09/22210.7500.0010.7529,7280.02%
2023/09/21110.6500.0010.5219,7220.01%
2023/08/282011.312011.2411.0609,9850.00%
2023/08/22110.6500.0010.46110,0400.01%
2023/08/04113.0500.0013.04110,1040.01%
2023/07/102311.892311.7911.5809,5350.00%
2023/06/075412.455412.3512.43010,7030.00%
2023/06/0200.00211.7311.84-210,801-0.02%
2023/06/0100.00211.3611.33-210,752-0.02%
2023/05/31211.2000.0010.91210,7660.02%
2023/05/25211.7200.0011.62210,8680.02%
2023/05/2300.00413.0112.80-410,395-0.04%
2023/05/22412.9300.0012.97410,3680.04%
2023/03/2900.00113.8213.63-110,433-0.01%
2023/03/2200.00412.6612.90-410,338-0.04%
2023/03/20412.5000.0012.16410,2830.04%
2023/03/1700.00412.8012.88-410,219-0.04%
2023/03/16412.5000.0012.50410,2770.04%
2023/03/1500.00413.0112.79-410,290-0.04%
2023/03/14412.7900.0012.63410,3590.04%
2023/03/1300.00413.0613.18-410,357-0.04%
2023/03/10412.9600.0012.80410,2200.04%
2023/03/0700.00114.9314.65-110,318-0.01%
2023/03/0200.00214.2114.25-210,279-0.02%
2023/02/2400.00113.7013.65-110,270-0.01%
2023/02/2300.00114.1214.12-110,235-0.01%
2023/02/2200.00114.2614.26-110,297-0.01%
2023/02/0700.00115.5015.41-112,375-0.01%
2023/02/0200.00116.5316.50-112,688-0.01%
2023/01/3000.00117.3616.95-112,856-0.01%
2023/01/1100.00216.0816.23-213,578-0.01%
2023/01/0400.00314.8014.66-313,180-0.02%
2022/12/282013.892014.0013.99012,7660.00%
2022/12/16213.1500.0013.35212,3890.02%
2022/12/15113.1600.0013.32112,3430.01%
2022/12/081712.871713.0513.18011,7680.00%
2022/12/0600.00413.2213.23-411,515-0.03%
2022/12/0100.00212.6212.66-211,124-0.02%
2022/11/29211.1100.0011.62210,7460.02%
2022/11/241311.321311.2311.17010,2660.00%
2022/11/22311.1300.0011.09310,2120.03%
2022/11/181512.121511.9711.83010,0530.00%
2022/11/17211.54411.7511.54-29,942-0.02%
2022/11/161812.121811.9711.8709,8340.00%
2022/11/15111.34411.9212.07-39,687-0.03%
2022/11/1400.00110.9911.29-19,451-0.01%
2022/11/1100.00410.5810.58-49,218-0.04%
2022/11/09410.1500.009.7648,7730.05%
2022/11/07229.76339.9610.24-118,471-0.13%
2022/11/0400.0069.819.81-68,051-0.07%
2022/11/0318.8100.008.8117,5380.01%
2022/11/01268.26268.578.5507,1800.00%
2022/10/3118.1300.008.3416,9820.01%
2022/10/2878.3600.008.3576,7870.10%
2022/10/27129.06119.169.0216,6740.01%
2022/10/2618.6500.008.8516,6630.02%
2022/10/24509.56399.088.88115,9960.18%
2022/10/181010.711010.5710.6305,2080.00%
2022/10/141010.521010.7010.8405,0450.00%
2022/09/14213.4600.0013.4124,2430.05%
2022/09/02114.0600.0014.0414,2530.02%
2022/09/01214.4200.0014.4224,2160.05%
2022/08/3100.00214.8814.99-24,193-0.05%
2022/08/30214.4400.0014.6124,1290.05%
2022/08/2600.00214.9414.94-24,046-0.05%
2022/08/2500.00114.1614.13-13,953-0.03%
2022/08/24113.8800.0013.7913,9410.03%
2022/08/23114.1600.0014.1313,8880.03%
2022/08/19214.42114.6614.5713,8750.03%
2022/08/1200.00114.9815.02-13,872-0.03%
2022/08/1100.00214.6914.73-23,868-0.05%
2022/08/10314.5800.0014.1533,8490.08%
2022/08/0900.00115.1215.00-13,795-0.03%
2022/08/08114.8100.0014.9013,8100.03%
2022/08/0500.00115.1815.00-13,868-0.03%
2022/08/0400.00214.8914.93-23,931-0.05%
2022/08/03914.481014.6014.59-13,963-0.03%
2022/08/02214.4700.0014.3524,0640.05%
2022/08/01114.8800.0015.0913,9900.03%
2022/07/29115.0900.0015.0914,1060.02%
2022/07/2000.00116.2516.27-14,574-0.02%
2022/07/19115.7800.0015.8014,6100.02%
2022/07/18115.48115.8816.0904,6570.00%
2022/07/05117.78117.9817.7504,6500.00%
2022/06/24217.1100.0017.1324,6860.04%
2022/06/161616.931616.4916.2204,9160.00%
2022/06/1500.00116.6516.66-14,946-0.02%
2022/06/13116.281816.5016.38-175,612-0.30%
2022/06/1000.00517.3517.41-55,917-0.08%
2022/06/0900.00417.7417.48-46,058-0.07%
2022/06/0600.00116.5816.53-16,248-0.02%
2022/05/1700.00215.0315.10-26,183-0.03%
2022/05/12313.9800.0013.7436,0160.05%
2022/05/09314.1000.0013.9535,7690.05%
2022/05/06215.0400.0014.5325,7410.03%
2022/05/0500.00116.2816.00-15,593-0.02%
2022/05/0300.00116.1816.33-15,500-0.02%
2022/04/2900.00116.1015.82-15,349-0.02%
2022/04/27214.2400.0014.4425,1830.04%
2022/04/26114.4500.0014.6715,1350.02%
2022/04/25114.6700.0014.6115,1060.02%
2022/04/22215.03115.4815.3615,0470.02%
2022/04/21315.5900.0015.4835,0210.06%
2022/04/20115.9700.0016.0715,0100.02%
2022/04/18116.2300.0016.2815,0030.02%
2022/04/11216.5500.0016.2725,0380.04%
2022/04/08117.0600.0017.1115,0180.02%
2022/04/07117.1000.0017.1014,9970.02%
2022/04/0600.00117.5117.70-14,966-0.02%
2022/04/01216.91117.2117.0914,9150.02%
2022/03/31217.4000.0017.3424,8450.04%
2022/03/30117.61217.6517.76-14,835-0.02%
2022/03/29117.1600.0017.0814,7880.02%
2022/03/28116.16216.8516.92-14,737-0.02%
2022/03/25116.7100.0016.5714,7000.02%
2022/03/24117.2100.0017.5214,6670.02%
2022/03/2300.00617.6217.69-64,648-0.13%
2022/03/2200.00416.5016.64-44,534-0.09%
2022/03/21116.58117.1816.1004,4850.00%
2022/03/171015.941215.8216.23-24,309-0.05%
2022/03/16813.29812.9613.6403,8260.00%
2022/03/15113.4000.0013.1413,5220.03%
2022/03/14214.8900.0014.5723,1790.06%
2022/03/11415.2200.0015.0943,0440.13%
2022/03/10416.35216.1815.8922,9220.07%
2022/03/09215.1800.0015.1922,8810.07%
2022/03/03318.5800.0018.5632,6670.11%
2022/03/01119.0300.0018.9912,6440.04%
2022/02/25119.2000.0019.2112,6020.04%
2022/02/22220.9900.0020.2622,5370.08%
2022/02/21121.3800.0021.5712,5020.04%
2022/02/1600.00322.3022.32-32,487-0.12%
2022/02/15321.9300.0021.6832,4960.12%
2022/02/0900.00322.4822.71-32,505-0.12%
2022/02/08121.95122.3021.5202,4980.00%
2022/01/07119.88120.0820.1802,2120.00%
2021/12/30619.89619.6319.7102,1200.00%
2021/12/01220.53220.8320.9201,7610.00%
2021/11/29121.0600.0021.0611,6940.06%
2021/11/26321.8600.0021.6231,6740.18%
2021/11/23122.6800.0022.5611,6200.06%
2021/11/2200.00123.1822.94-11,609-0.06%
2021/11/19122.8800.0022.9011,6010.06%
2021/11/18223.6800.0023.6821,5830.13%
2021/11/1600.00224.1824.24-21,583-0.13%
2021/11/12123.48223.8023.56-11,575-0.06%
2021/11/11122.91223.1323.02-11,567-0.06%
2021/11/05222.9000.0023.0721,5200.13%
2021/11/0400.00123.4023.28-11,511-0.07%
2021/11/03122.8800.0022.8611,5210.07%
2021/10/2000.00225.0025.10-21,641-0.12%
2021/10/1900.00123.9824.39-11,630-0.06%
2021/10/1200.00123.1823.21-11,635-0.06%
2021/10/0800.00322.6922.51-31,615-0.19%
2021/09/28322.22122.3822.3221,5870.13%
2021/09/16222.6500.0022.5121,5350.13%
2021/09/15123.9900.0023.3511,5080.07%
2021/09/1400.00124.6824.48-11,491-0.07%
2021/09/13124.2800.0024.2411,4940.07%
2021/09/1000.00124.8825.20-11,497-0.07%
2021/09/09224.7700.0024.5521,5060.13%
2021/09/0700.00125.5825.52-11,506-0.07%
2021/08/1100.00125.8825.93-11,516-0.07%
2021/08/05125.4800.0025.5111,4860.07%
2021/08/0400.00125.9825.76-11,494-0.07%
2021/07/26126.1800.0025.9611,3290.08%
2021/07/23127.9100.0027.9111,2940.08%
2021/07/2200.00128.2828.38-11,290-0.08%
2021/07/19228.2600.0028.1321,2750.16%
2021/07/1300.00228.6028.84-21,285-0.16%
2021/07/12128.02128.4528.0601,2710.00%
2021/07/08228.4300.0027.7721,2530.16%
2021/07/02129.6800.0029.6111,2380.08%
2021/06/2300.00129.9830.40-11,208-0.08%
2021/06/22129.75130.1629.7401,2100.00%
2021/06/21129.5500.0029.5811,2170.08%
2021/06/1800.00229.9330.21-21,205-0.17%
2021/06/17229.33129.7029.6911,1960.08%
2021/06/16129.8100.0029.7611,1960.08%
2021/05/2500.00129.7930.42-11,296-0.08%
2021/05/24129.0900.0029.5011,3080.08%
2021/05/2100.00129.8829.54-11,323-0.08%
2021/05/20129.3800.0029.4711,3300.08%
2021/05/1800.00229.9329.85-21,333-0.15%
2021/05/1700.00128.8829.05-11,366-0.07%
2021/05/11228.9300.0028.7021,4000.14%
2021/05/10129.6800.0029.6311,3940.07%
2021/05/0700.00130.1830.15-11,442-0.07%
2021/05/0500.00229.7429.37-21,482-0.13%
2021/05/03329.6100.0029.1531,5450.19%
2021/04/2300.00130.4830.60-11,626-0.06%
2021/04/2200.00130.2930.18-11,619-0.06%
2021/04/21229.9400.0030.0121,6110.12%
2021/04/1600.00130.5830.57-11,561-0.06%
2021/04/15129.9600.0030.1211,5640.06%
2021/04/1300.00230.2029.80-21,557-0.13%
2021/04/12229.8500.0029.8321,5490.13%
2021/04/08129.81130.3130.7201,5610.00%
2021/04/0100.00130.1730.17-11,532-0.07%
2021/03/31130.0000.0029.8511,5180.07%
2021/03/3000.00230.1330.26-21,508-0.13%
2021/03/2900.00129.8229.31-11,497-0.07%
2021/03/26428.98429.3129.4101,4970.00%
2021/03/25128.02128.6028.8101,4970.00%
2021/03/24129.0200.0028.5711,5020.07%
2021/03/23130.0100.0029.8311,4900.07%
2021/03/19130.7100.0030.5711,4860.07%
2021/03/18331.47332.0331.8201,4680.00%
2021/03/17130.51130.9930.8001,4580.00%
2021/03/12531.94531.3631.3001,4090.00%
2021/03/1100.00131.0731.60-11,407-0.07%
2021/03/10730.97630.5830.3711,3800.07%
2021/03/08331.37330.5029.8901,3520.00%
2021/02/1800.00134.8334.52-11,167-0.09%
2021/02/17134.6800.0035.0011,1570.09%
2021/02/0200.00131.6631.52-11,096-0.09%
2021/01/25133.0800.0033.3411,0080.10%
2021/01/2100.00033.3533.4009720.00%
2021/01/11528.98528.8129.1908970.00%
2020/11/3000.00126.5126.50-11,111-0.09%
2020/11/11125.8600.0026.0611,2200.08%
2020/11/10425.90425.8525.8001,2110.00%
2020/09/0100.00123.8924.01-11,778-0.06%
2020/08/28124.4700.0024.4311,7920.06%
2020/08/2000.00123.6322.74-11,994-0.05%
2020/08/17124.0000.0024.4612,0730.05%
2020/08/1300.00324.1023.94-32,041-0.15%
2020/08/12323.2800.0023.1332,0130.15%
2020/06/3000.00422.2522.49-41,233-0.32%
2020/06/29421.9400.0022.0041,2200.33%
2020/05/29619.58619.4719.6306810.00%
2020/05/281119.451119.8719.6706550.00%
2020/05/25619.21619.0319.1805600.00%
2020/05/221020.821021.2519.4305290.00%
2020/04/08721.65721.4421.5306810.00%
2020/04/06920.46920.5220.7306860.00%
2020/03/27921.26920.7620.5006860.00%
2020/03/20818.39818.9618.7807060.00%
2020/03/18520.10520.3420.0907200.00%
2020/03/13419.31420.9421.7007380.00%
2020/03/12123.5000.0022.5017380.14%
2020/02/26327.18326.9127.2807350.00%
2020/02/25427.41327.3027.3617320.14%
2020/02/24227.4700.0027.7027350.27%
2020/02/18128.9400.0028.9117450.13%
2020/02/17129.7700.0029.8217490.13%
2020/02/14129.5400.0029.5217640.13%
2019/10/2500.00228.1027.99-2733-0.27%
2019/10/24227.9200.0028.0127310.27%
2019/10/2300.009027.9427.77-90726-12.40%
2019/10/2100.005027.9528.24-50712-7.02%
2019/10/044027.1100.0027.05406446.21%
2019/10/032026.9000.0026.93206403.12%
2019/10/012026.9500.0027.16206323.16%
2019/09/271426.8400.0026.98146312.22%
2019/09/23427.5000.0027.3046040.66%
2019/09/201027.7500.0027.80105931.68%
2019/09/161028.8600.0028.81105751.74%
2019/09/111128.3500.0029.14115541.98%
2019/09/10428.3600.0028.2345430.74%
2019/09/09128.1700.0028.2215380.19%
2019/09/06228.2200.0028.0325320.38%
2019/09/02126.0000.0026.1014440.23%
2019/08/29126.1000.0026.0914130.24%
2019/08/27226.20226.0226.0504040.00%
2019/08/21227.2200.0027.2223570.56%
2018/09/13328.93328.7828.6602350.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音