國泰臺灣加權反1 (00664R)-中國信託-松江券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	270	3.73	3.74	-270	13,430	-2.01%	大賣/鉅額交易
2024/12/04	270	3.68	0	0.00	3.67	270	13,344	2.02%	大買/鉅額交易
2024/11/28	0	0.00	250	3.85	3.83	-250	12,535	-1.99%	大賣/鉅額交易
2024/11/27	250	3.79	0	0.00	3.83	250	12,179	2.05%	大買/鉅額交易
2024/11/20	0	0.00	50	3.73	3.75	-50	11,552	-0.43%
2024/10/29	1	3.74	0	0.00	3.73	1	15,067	0.01%
2024/09/20	0	0.00	5	3.83	3.86	-5	16,146	-0.03%
2024/09/05	0	0.00	50	4.02	4.06	-50	15,892	-0.31%
2024/09/04	5	4.08	0	0.00	4.08	5	15,724	0.03%
2024/08/15	9	3.93	0	0.00	3.94	9	15,158	0.06%
2024/08/08	100	4.17	0	0.00	4.16	100	14,351	0.70%
2024/08/07	0	0.00	5	4.13	4.06	-5	14,062	-0.04%
2024/08/06	0	0.00	15	4.33	4.28	-15	13,597	-0.11%
2024/07/22	10	3.94	0	0.00	3.95	10	11,098	0.09%
2024/07/19	10	3.85	0	0.00	3.86	10	10,776	0.09%
2024/06/17	0	0.00	20	3.99	3.98	-20	10,565	-0.19%
2024/06/05	0	0.00	1	4.20	4.17	-1	10,016	-0.01%
2024/05/23	1	4.15	0	0.00	4.15	1	9,562	0.01%
2024/05/20	20	4.19	0	0.00	4.20	20	9,441	0.21%
2024/03/05	10	4.64	0	0.00	4.64	10	4,885	0.20%
2024/02/15	20	4.84	0	0.00	4.84	20	4,643	0.43%
2024/02/02	10	4.99	0	0.00	4.98	10	4,501	0.22%
2024/01/18	0	0.00	40	5.21	5.23	-40	4,833	-0.83%
2024/01/03	20	5.14	0	0.00	5.14	20	4,732	0.42%
2024/01/02	20	5.10	0	0.00	5.09	20	4,520	0.44%
2023/12/14	0	0.00	40	5.11	5.12	-40	4,588	-0.87%
2023/11/08	100	5.40	0	0.00	5.40	100	5,736	1.74%
2023/10/26	0	0.00	20	5.62	5.63	-20	6,455	-0.31%
2023/10/02	0	0.00	80	5.45	5.46	-80	7,266	-1.10%
2023/09/26	80	5.56	0	0.00	5.56	80	7,302	1.10%
2023/08/25	11	5.50	20	5.50	5.52	-9	7,862	-0.11%
2023/08/24	0	0.00	10	5.42	5.41	-10	7,781	-0.13%
2023/08/23	9	5.49	6	5.48	5.49	3	7,777	0.04%
2023/08/21	0	0.00	1	5.55	5.55	-1	7,811	-0.01%
2023/08/14	0	0.00	41	5.53	5.55	-41	7,526	-0.54%
2023/08/10	0	0.00	11	5.46	5.46	-11	7,522	-0.15%
2023/06/20	0	0.00	5	5.37	5.38	-5	6,145	-0.08%
2023/06/16	0	0.00	5	5.36	5.35	-5	6,351	-0.08%
2023/06/08	0	0.00	10	5.55	5.54	-10	6,568	-0.15%
2023/05/08	0	0.00	5	5.93	5.92	-5	7,126	-0.07%
2023/04/28	5	5.99	0	0.00	5.98	5	7,491	0.07%
2023/04/27	5	6.04	0	0.00	6.04	5	7,498	0.07%
2023/04/17	5	5.85	0	0.00	5.85	5	7,934	0.06%
2023/04/14	5	5.88	0	0.00	5.85	5	7,925	0.06%
2023/03/30	3	5.90	0	0.00	5.91	3	8,424	0.04%
2023/03/24	1	5.89	0	0.00	5.88	1	8,922	0.01%
2023/03/23	5	5.95	0	0.00	5.90	5	8,972	0.06%
2023/03/21	10	6.04	0	0.00	6.04	10	9,058	0.11%
2023/03/17	5	6.08	0	0.00	6.07	5	9,193	0.05%
2023/03/15	3	6.06	0	0.00	6.10	3	9,141	0.03%
2023/03/13	8	6.07	0	0.00	6.04	8	9,127	0.09%
2023/03/10	1	6.05	5	6.05	6.06	-4	8,890	-0.04%
2023/03/09	1	5.94	0	0.00	5.95	1	8,930	0.01%
2023/02/24	0	0.00	15	6.03	6.03	-15	9,401	-0.16%
2023/02/22	5	6.10	0	0.00	6.11	5	9,224	0.05%
2023/02/21	0	0.00	50	6.03	6.04	-50	9,394	-0.53%
2023/02/20	1	6.05	0	0.00	6.04	1	9,678	0.01%
2023/02/16	1	6.05	0	0.00	6.03	1	9,908	0.01%
2023/02/15	51	6.09	0	0.00	6.11	51	10,414	0.49%
2023/02/14	1	6.00	0	0.00	6.00	1	10,663	0.01%
2023/02/13	1	6.08	0	0.00	6.06	1	10,589	0.01%
2023/02/06	1	6.09	0	0.00	6.11	1	10,617	0.01%
2023/01/30	7	6.09	0	0.00	6.11	7	10,566	0.07%
2023/01/17	1	6.32	0	0.00	6.31	1	10,594	0.01%
2023/01/16	1	6.31	0	0.00	6.34	1	10,635	0.01%
2023/01/13	6	6.31	0	0.00	6.37	6	10,687	0.06%
2023/01/10	2	6.40	0	0.00	6.39	2	10,776	0.02%
2023/01/09	11	6.46	0	0.00	6.41	11	10,759	0.10%
2023/01/06	1	6.58	0	0.00	6.57	1	10,954	0.01%
2022/12/28	0	0.00	4	6.69	6.70	-4	11,302	-0.04%
2022/12/27	1	6.59	0	0.00	6.61	1	11,490	0.01%
2022/12/20	1	6.60	5	6.71	6.71	-4	12,365	-0.03%
2022/12/15	1	6.47	0	0.00	6.47	1	12,370	0.01%
2022/12/14	7	6.47	15	6.47	6.47	-8	12,282	-0.07%
2022/11/24	2	6.49	0	0.00	6.46	2	11,836	0.02%
2022/11/22	2	6.57	7	6.58	6.58	-5	11,619	-0.04%
2022/11/18	1	6.55	0	0.00	6.59	1	11,655	0.01%
2022/11/17	3	6.60	0	0.00	6.56	3	11,585	0.03%
2022/11/16	2	6.57	0	0.00	6.57	2	11,380	0.02%
2022/11/15	7	6.64	0	0.00	6.59	7	11,090	0.06%
2022/11/14	11	6.77	10	6.77	6.77	1	10,808	0.01%
2022/11/11	13	6.86	0	0.00	6.84	13	10,650	0.12%
2022/11/09	20	7.09	0	0.00	7.06	20	9,497	0.21%
2022/11/08	5	7.19	0	0.00	7.20	5	9,469	0.05%
2022/11/07	20	7.28	0	0.00	7.26	20	9,456	0.21%
2022/11/04	10	7.39	0	0.00	7.37	10	9,405	0.11%
2022/11/03	0	0.00	1	7.42	7.40	-1	9,359	-0.01%
2022/10/14	1	7.33	0	0.00	7.32	1	9,174	0.01%
2022/10/11	0	0.00	15	7.28	7.36	-15	8,781	-0.17%
2022/09/30	0	0.00	10	7.26	7.21	-10	8,452	-0.12%
2022/09/29	0	0.00	5	7.10	7.15	-5	8,584	-0.06%
2022/09/28	0	0.00	20	7.14	7.18	-20	8,590	-0.23%
2022/09/26	0	0.00	40	7.02	7.04	-40	9,004	-0.44%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/06	5	6.60	0	0.00	6.64	5	12,527	0.04%
2022/08/31	5	6.48	0	0.00	6.48	5	12,780	0.04%
2022/08/30	15	6.55	0	0.00	6.53	15	12,741	0.12%
2022/08/29	0	0.00	5	6.58	6.56	-5	12,703	-0.04%
2022/08/26	5	6.37	0	0.00	6.39	5	12,714	0.04%
2022/08/24	0	0.00	5	6.50	6.49	-5	12,852	-0.04%
2022/08/18	0	0.00	5	6.41	6.37	-5	13,176	-0.04%
2022/08/12	0	0.00	10	6.41	6.41	-10	13,498	-0.07%
2022/08/05	10	6.57	15	6.53	6.52	-5	14,123	-0.04%
2022/08/04	5	6.69	0	0.00	6.70	5	13,998	0.04%
2022/07/29	10	6.56	16	6.58	6.58	-6	14,112	-0.04%
2022/07/21	5	6.66	0	0.00	6.64	5	14,511	0.03%
2022/07/18	5	6.77	0	0.00	6.78	5	14,908	0.03%
2022/07/14	5	6.90	0	0.00	6.89	5	14,615	0.03%
2022/07/13	15	6.92	0	0.00	6.93	15	14,458	0.10%
2022/07/08	15	6.88	5	6.88	6.90	10	14,110	0.07%
2022/07/07	20	7.01	0	0.00	6.97	20	14,133	0.14%
2022/07/05	15	6.97	10	7.06	6.97	5	13,773	0.04%
2022/07/04	5	7.02	0	0.00	7.03	5	13,555	0.04%
2022/06/30	0	0.00	5	6.69	6.79	-5	12,793	-0.04%
2022/06/29	0	0.00	10	6.64	6.62	-10	12,395	-0.08%
2022/06/24	5	6.59	0	0.00	6.64	5	11,647	0.04%
2022/06/23	10	6.69	9	6.67	6.68	1	11,435	0.01%
2022/06/22	0	0.00	23	6.59	6.64	-23	11,048	-0.21%
2022/06/21	10	6.51	15	6.57	6.49	-5	10,670	-0.05%
2022/06/20	0	0.00	15	6.62	6.66	-15	10,377	-0.14%
2022/06/17	0	0.00	5	6.56	6.55	-5	10,172	-0.05%
2022/06/16	10	6.34	5	6.44	6.48	5	9,496	0.05%
2022/06/14	0	0.00	10	6.45	6.39	-10	9,406	-0.11%
2022/06/13	0	0.00	5	6.40	6.40	-5	9,209	-0.05%
2022/06/08	10	6.17	0	0.00	6.18	10	9,246	0.11%
2022/06/06	2	6.19	0	0.00	6.19	2	9,852	0.02%
2022/06/02	1	6.21	0	0.00	6.21	1	10,007	0.01%
2022/06/01	5	6.15	0	0.00	6.17	5	10,274	0.05%
2022/05/31	1	6.18	5	6.18	6.17	-4	10,328	-0.04%
2022/05/30	6	6.21	0	0.00	6.20	6	10,274	0.06%
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/23	3	6.36	0	0.00	6.37	3	10,189	0.03%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/19	0	0.00	10	6.49	6.44	-10	10,186	-0.10%
2022/05/18	10	6.35	0	0.00	6.35	10	10,029	0.10%
2022/05/17	10	6.41	0	0.00	6.41	10	9,969	0.10%
2022/05/13	15	6.51	0	0.00	6.51	15	9,858	0.15%
2022/05/12	0	0.00	10	6.56	6.60	-10	9,625	-0.10%
2022/05/11	5	6.46	0	0.00	6.44	5	9,682	0.05%
2022/05/10	5	6.45	10	6.45	6.43	-5	9,708	-0.05%
2022/05/06	0	0.00	30	6.33	6.31	-30	9,439	-0.32%
2022/05/05	0	0.00	20	6.16	6.20	-20	9,390	-0.21%
2022/04/29	5	6.22	0	0.00	6.25	5	9,907	0.05%
2022/04/27	0	0.00	30	6.36	6.35	-30	9,977	-0.30%
2022/04/26	5	6.21	0	0.00	6.25	5	9,761	0.05%
2022/04/22	6	6.13	3	6.13	6.09	3	9,517	0.03%
2022/04/21	3	6.04	0	0.00	6.05	3	9,500	0.03%
2022/04/20	6	6.06	0	0.00	6.06	6	9,505	0.06%
2022/04/15	5	6.08	0	0.00	6.12	5	9,763	0.05%
2022/04/13	10	6.01	5	6.03	6.01	5	10,090	0.05%
2022/04/12	5	6.13	0	0.00	6.11	5	9,959	0.05%
2022/04/01	5	5.94	0	0.00	5.92	5	9,695	0.05%
2022/03/30	15	5.88	0	0.00	5.86	15	9,779	0.15%
2022/03/29	10	5.94	0	0.00	5.94	10	9,673	0.10%
2022/03/23	0	0.00	15	5.88	5.88	-15	9,669	-0.16%
2022/03/21	10	5.93	0	0.00	5.96	10	9,382	0.11%
2022/03/17	15	6.00	0	0.00	5.97	15	9,104	0.16%
2022/03/14	5	6.03	0	0.00	6.06	5	8,782	0.06%
2022/03/11	6	6.04	0	0.00	6.08	6	8,744	0.07%
2022/03/10	5	6.00	0	0.00	6.02	5	8,702	0.06%
2022/03/09	4	6.17	5	6.17	6.18	-1	8,474	-0.01%
2022/03/08	1	6.15	0	0.00	6.25	1	8,170	0.01%
2022/03/07	0	0.00	30	6.12	6.11	-30	8,012	-0.37%
2022/03/01	3	5.86	0	0.00	5.85	3	7,673	0.04%
2022/02/24	0	0.00	2	5.89	5.98	-2	7,496	-0.03%
2022/02/22	0	0.00	3	5.86	5.87	-3	7,262	-0.04%
2022/02/18	2	5.77	10	5.80	5.77	-8	7,099	-0.11%
2022/02/17	3	5.74	0	0.00	5.76	3	7,089	0.04%
2022/02/16	12	5.77	0	0.00	5.77	12	7,077	0.17%
2022/02/15	12	5.84	0	0.00	5.87	12	7,075	0.17%
2022/02/11	2	5.76	0	0.00	5.76	2	6,939	0.03%
2022/02/10	6	5.78	0	0.00	5.76	6	6,792	0.09%
2022/02/07	0	0.00	25	5.94	5.90	-25	6,734	-0.37%
2022/01/25	0	0.00	5	5.97	5.97	-5	6,518	-0.08%
2022/01/17	7	5.72	0	0.00	5.71	7	5,314	0.13%
2022/01/13	4	5.75	0	0.00	5.74	4	5,258	0.08%
2022/01/12	1	5.78	0	0.00	5.76	1	5,216	0.02%
2022/01/11	1	5.80	0	0.00	5.80	1	5,288	0.02%
2022/01/05	2	5.72	0	0.00	5.74	2	4,725	0.04%
2022/01/04	9	5.73	0	0.00	5.72	9	4,665	0.19%
2022/01/03	1	5.80	0	0.00	5.80	1	4,600	0.02%
2021/11/30	0	0.00	5	6.07	6.13	-5	5,337	-0.09%
2021/11/29	5	6.16	0	0.00	6.15	5	5,346	0.09%
2021/11/19	5	5.97	0	0.00	5.97	5	5,695	0.09%
2021/11/11	0	0.00	3	6.10	6.10	-3	6,919	-0.04%
2021/11/09	0	0.00	5	6.08	6.07	-5	7,243	-0.07%
2021/11/03	2	6.23	0	0.00	6.24	2	7,304	0.03%
2021/11/02	3	6.23	0	0.00	6.26	3	7,347	0.04%
2021/11/01	0	0.00	2	6.24	6.23	-2	7,367	-0.03%
2021/10/26	0	0.00	3	6.25	6.25	-3	7,572	-0.04%
2021/10/20	0	0.00	5	6.30	6.30	-5	8,322	-0.06%
2021/10/19	0	0.00	6	6.33	6.30	-6	8,402	-0.07%
2021/10/15	2	6.43	0	0.00	6.36	2	8,486	0.02%
2021/10/14	1	6.49	0	0.00	6.52	1	8,538	0.01%
2021/10/13	1	6.49	0	0.00	6.53	1	8,666	0.01%
2021/10/07	3	6.42	0	0.00	6.40	3	8,544	0.04%
2021/10/05	3	6.61	0	0.00	6.52	3	8,473	0.04%
2021/10/04	2	6.52	0	0.00	6.52	2	8,391	0.02%
2021/10/01	1	6.40	0	0.00	6.48	1	8,231	0.01%
2021/09/30	1	6.32	0	0.00	6.33	1	8,123	0.01%
2021/09/28	1	6.26	0	0.00	6.24	1	8,135	0.01%
2021/09/17	1	6.20	0	0.00	6.18	1	7,847	0.01%
2021/09/16	1	6.22	0	0.00	6.22	1	7,857	0.01%
2021/09/10	2	6.16	0	0.00	6.16	2	8,231	0.02%
2021/09/09	1	6.28	0	0.00	6.24	1	8,228	0.01%
2021/09/08	2	6.23	0	0.00	6.25	2	8,273	0.02%
2021/09/06	2	6.14	0	0.00	6.17	2	8,274	0.02%
2021/09/01	0	0.00	50	6.17	6.16	-50	8,325	-0.60%
2021/08/26	1	6.38	3	6.31	6.36	-2	8,171	-0.02%
2021/08/25	1	6.38	1	6.37	6.37	0	8,137	0.00%
2021/08/24	0	0.00	3	6.42	6.43	-3	8,055	-0.04%
2021/08/23	2	6.49	0	0.00	6.47	2	8,187	0.02%
2021/08/20	3	6.58	0	0.00	6.64	3	8,205	0.04%
2021/08/19	5	6.53	0	0.00	6.63	5	8,028	0.06%
2021/08/18	10	6.60	10	6.46	6.45	0	7,809	0.00%
2021/07/28	0	0.00	5	6.41	6.44	-5	10,150	-0.05%
2021/07/21	5	6.33	0	0.00	6.32	5	10,278	0.05%
2021/07/01	5	6.25	0	0.00	6.27	5	9,931	0.05%
2021/06/15	0	0.00	68	6.44	6.41	-68	9,622	-0.71%
2021/06/11	0	0.00	1,502	6.46	6.48	-1,502	9,603	-15.64%	大賣/鉅額交易
2021/06/07	2	6.49	0	0.00	6.52	2	9,511	0.02%
2021/06/03	5	6.47	0	0.00	6.47	5	9,440	0.05%
2021/06/02	15	6.51	0	0.00	6.51	15	9,388	0.16%
2021/06/01	1,583	6.54	0	0.00	6.51	1,583	9,431	16.78%	大買/鉅額交易
2021/05/31	10	6.57	2,343	6.55	6.56	-2,333	9,435	-24.73%	大賣/鉅額交易
2021/05/28	0	0.00	289	6.64	6.63	-289	9,269	-3.12%	大賣/鉅額交易
2021/05/25	140	6.78	60	6.77	6.72	80	9,273	0.86%	大買/
2021/05/20	284	7.01	0	0.00	7.00	284	8,978	3.16%	大買/鉅額交易
2021/05/19	5	7.00	1	6.91	6.95	4	8,822	0.05%
2021/05/18	141	7.10	289	6.97	6.93	-148	8,697	-1.70%	大買/大賣/鉅額交易
2021/05/17	1,147	7.33	410	7.36	7.34	737	8,388	8.79%	大買/大賣/鉅額交易
2021/05/14	78	7.17	139	7.08	7.15	-61	7,914	-0.77%	大賣/
2021/05/13	139	7.15	0	0.00	7.22	139	7,708	1.80%	大買/鉅額交易
2021/05/12	1,600	7.29	0	0.00	7.15	1,600	7,298	21.92%	大買/鉅額交易
2021/05/05	0	0.00	4	6.68	6.75	-4	6,550	-0.06%
2021/05/04	4	6.70	0	0.00	6.68	4	6,542	0.06%
2021/05/03	0	0.00	5	6.54	6.58	-5	6,239	-0.08%
2021/04/29	1	6.44	0	0.00	6.46	1	6,016	0.02%
2021/04/28	1	6.46	0	0.00	6.46	1	6,059	0.02%
2021/04/27	1	6.47	0	0.00	6.46	1	6,168	0.02%
2021/04/26	1	6.49	0	0.00	6.47	1	6,216	0.02%
2021/04/23	1	6.62	0	0.00	6.58	1	6,212	0.02%
2021/04/21	0	0.00	1	6.61	6.61	-1	6,212	-0.02%
2021/04/06	0	0.00	1	6.80	6.80	-1	6,930	-0.01%
2021/03/23	0	0.00	3	7.03	7.07	-3	6,934	-0.04%
2021/03/18	0	0.00	5	7.00	7.01	-5	6,958	-0.07%
2021/03/17	0	0.00	5	7.02	7.06	-5	6,936	-0.07%
2021/03/16	0	0.00	15	7.03	7.02	-15	6,981	-0.21%
2021/03/12	0	0.00	17	7.05	7.06	-17	7,029	-0.24%
2021/03/09	10	7.31	0	0.00	7.23	10	7,057	0.14%
2021/03/05	2	7.33	0	0.00	7.25	2	7,030	0.03%
2021/03/04	5	7.24	0	0.00	7.19	5	6,971	0.07%
2021/02/26	10	7.21	0	0.00	7.20	10	6,690	0.15%
2021/02/24	10	7.04	0	0.00	7.08	10	6,569	0.15%
2021/02/19	10	7.08	0	0.00	7.03	10	6,429	0.16%
2021/02/17	0	0.00	29	7.03	7.03	-29	6,535	-0.44%
2021/02/02	24	7.32	0	0.00	7.34	24	6,603	0.36%
2020/11/09	0	0.00	40	9.02	9.05	-40	4,231	-0.95%
2020/09/17	0	0.00	2	9.36	9.36	-2	4,195	-0.05%
2020/09/16	2	9.31	0	0.00	9.31	2	4,196	0.05%
2020/08/19	0	0.00	11	9.46	9.47	-11	4,030	-0.27%
2020/07/10	10	10.27	0	0.00	10.31	10	5,613	0.18%
2020/07/07	30	10.28	0	0.00	10.28	30	5,846	0.51%
2020/06/05	6	11.06	0	0.00	11.04	6	7,652	0.08%
2020/05/29	0	0.00	10	11.62	11.58	-10	7,672	-0.13%
2020/05/19	1	11.73	0	0.00	11.70	1	7,616	0.01%
2020/05/13	0	0.00	16	11.73	11.70	-16	7,493	-0.21%
2020/05/06	0	0.00	2	11.91	11.88	-2	7,498	-0.03%
2020/05/05	2	11.86	0	0.00	11.90	2	7,475	0.03%
2020/04/30	0	0.00	20	11.73	11.66	-20	6,684	-0.30%
2020/04/27	5	12.15	0	0.00	12.10	5	6,718	0.07%
2020/04/24	5	12.45	0	0.00	12.45	5	6,623	0.08%
2020/04/22	9	12.65	0	0.00	12.50	9	6,532	0.14%
2020/04/21	1	12.33	0	0.00	12.57	1	6,415	0.02%
2020/04/20	10	12.17	0	0.00	12.20	10	6,289	0.16%
2020/04/14	0	0.00	1	12.74	12.50	-1	5,849	-0.02%
2020/04/13	1	12.91	2	12.82	12.91	-1	5,703	-0.02%
2020/04/10	2	12.88	0	0.00	12.81	2	5,597	0.04%
2020/04/08	2	12.97	0	0.00	12.85	2	5,435	0.04%
2020/04/07	0	0.00	3	13.08	13.04	-3	5,250	-0.06%
2020/04/06	2	13.37	8	13.34	13.33	-6	5,130	-0.12%
2020/04/01	1	13.50	0	0.00	13.55	1	4,968	0.02%
2020/03/31	1	13.56	0	0.00	13.57	1	4,894	0.02%
2020/03/27	5	13.28	0	0.00	13.58	5	4,640	0.11%
2020/03/26	2	13.65	0	0.00	13.52	2	4,496	0.04%
2020/03/25	8	13.66	0	0.00	13.70	8	4,302	0.19%
2020/03/24	13	14.10	0	0.00	14.20	13	4,138	0.31%
2020/03/20	2	14.66	8	15.14	14.40	-6	3,899	-0.15%
2020/03/19	2	15.65	7	15.15	15.74	-5	3,660	-0.14%
2020/03/18	1	14.69	0	0.00	14.69	1	3,417	0.03%
2020/03/17	0	0.00	1	14.21	14.25	-1	3,310	-0.03%
2020/03/13	1	13.33	0	0.00	13.35	1	2,983	0.03%
2020/03/05	0	0.00	68	11.79	11.77	-68	2,264	-3.00%
2020/03/04	6	11.91	0	0.00	11.93	6	2,241	0.27%
2020/03/02	4	12.11	0	0.00	12.07	4	2,163	0.18%
2020/02/21	2	11.60	0	0.00	11.60	2	1,815	0.11%
2020/02/19	1	11.61	0	0.00	11.52	1	1,816	0.06%
2020/02/18	1	11.61	0	0.00	11.64	1	1,788	0.06%
2020/02/14	1	11.51	0	0.00	11.49	1	1,763	0.06%
2020/02/12	3	11.52	0	0.00	11.53	3	1,765	0.17%
2020/01/16	0	0.00	39	11.32	11.31	-39	1,397	-2.79%
2020/01/13	1	11.34	0	0.00	11.29	1	1,512	0.07%
2020/01/10	1	11.37	0	0.00	11.38	1	1,506	0.07%
2020/01/08	2	11.59	0	0.00	11.57	2	1,490	0.13%
2020/01/07	1	11.47	0	0.00	11.48	1	1,494	0.07%
2020/01/06	1	11.38	0	0.00	11.43	1	1,479	0.07%
2020/01/03	2	11.22	0	0.00	11.32	2	1,486	0.13%
2020/01/02	1	11.34	0	0.00	11.29	1	1,476	0.07%
2019/12/31	1	11.36	0	0.00	11.38	1	1,454	0.07%
2019/12/30	1	11.30	0	0.00	11.32	1	1,456	0.07%
2019/12/25	1	11.39	0	0.00	11.37	1	1,469	0.07%
2019/12/24	2	11.37	0	0.00	11.41	2	1,468	0.14%
2019/12/20	2	11.41	0	0.00	11.39	2	1,476	0.14%
2019/12/18	1	11.33	0	0.00	11.32	1	1,473	0.07%
2019/12/17	2	11.41	0	0.00	11.32	2	1,462	0.14%
2019/12/13	5	11.42	0	0.00	11.45	5	1,443	0.35%
2019/12/12	2	11.61	0	0.00	11.55	2	1,420	0.14%
2019/12/10	2	11.76	0	0.00	11.77	2	1,385	0.14%
2019/12/09	2	11.75	0	0.00	11.73	2	1,374	0.15%
2019/12/06	2	11.76	2	11.76	11.79	0	1,360	0.00%
2019/12/05	0	0.00	10	11.80	11.81	-10	1,352	-0.74%
2019/12/04	10	11.92	0	0.00	11.92	10	1,346	0.74%
2019/11/29	6	11.89	0	0.00	11.94	6	1,328	0.45%
2019/11/28	2	11.77	0	0.00	11.79	2	1,332	0.15%
2019/11/26	3	11.78	0	0.00	11.79	3	1,326	0.23%
2019/11/25	2	11.81	0	0.00	11.84	2	1,325	0.15%
2019/11/18	0	0.00	50	11.88	11.85	-50	1,344	-3.72%
2019/11/06	5	11.80	0	0.00	11.78	5	1,347	0.37%
2019/11/05	3	11.86	0	0.00	11.80	3	1,378	0.22%
2019/11/04	5	11.97	0	0.00	11.91	5	1,369	0.37%
2019/11/01	10	12.11	0	0.00	12.08	10	1,337	0.75%
2019/10/29	3	12.10	0	0.00	12.14	3	1,329	0.23%
2019/10/22	5	12.25	0	0.00	12.24	5	1,087	0.46%
2019/10/14	4	12.45	0	0.00	12.45	4	1,079	0.37%
2019/10/09	4	12.58	0	0.00	12.64	4	1,075	0.37%
2019/10/08	5	12.54	0	0.00	12.55	5	1,070	0.47%
2019/10/04	4	12.67	0	0.00	12.67	4	1,076	0.37%
2019/10/03	5	12.70	0	0.00	12.69	5	1,071	0.47%
2019/10/02	5	12.60	0	0.00	12.62	5	1,065	0.47%
2019/10/01	5	12.62	0	0.00	12.60	5	1,055	0.47%
2019/09/27	4	12.67	0	0.00	12.75	4	1,043	0.38%
2019/09/26	0	0.00	18	12.71	12.72	-18	1,072	-1.68%
2019/09/25	5	12.71	0	0.00	12.73	5	1,073	0.47%
2019/09/06	7	12.85	0	0.00	12.84	7	1,193	0.59%
2019/09/05	16	12.88	0	0.00	12.87	16	1,187	1.35%
2019/08/30	0	0.00	3	13.09	13.08	-3	1,258	-0.24%
2019/08/26	3	13.40	0	0.00	13.40	3	1,372	0.22%
2019/05/03	5	13.14	0	0.00	13.07	5	1,856	0.27%
2019/02/18	0	0.00	3	14.34	14.34	-3	3,691	-0.08%
2019/02/12	14	14.48	0	0.00	14.44	14	4,114	0.34%
2019/01/28	3	14.56	0	0.00	14.56	3	4,134	0.07%
2019/01/23	7	14.82	0	0.00	14.82	7	4,359	0.16%
2019/01/10	0	0.00	5	15.02	15.02	-5	4,866	-0.10%
2019/01/09	0	0.00	1	15.03	15.00	-1	4,823	-0.02%
2019/01/07	3	15.31	0	0.00	15.22	3	4,793	0.06%
2019/01/04	1	15.56	0	0.00	15.54	1	4,839	0.02%
2018/10/19	5	14.88	0	0.00	14.87	5	2,313	0.22%
2018/10/11	0	0.00	1	14.93	15.25	-1	2,209	-0.05%
2018/09/05	0	0.00	5	13.56	13.60	-5	1,929	-0.26%
2018/08/15	5	13.95	0	0.00	13.98	5	1,981	0.25%
2018/06/25	1	14.30	0	0.00	14.31	1	2,277	0.04%
2018/04/03	0	0.00	5	14.54	14.53	-5	2,516	-0.20%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/03/12	2	14.30	0	0.00	14.30	2	2,340	0.09%
2018/03/09	1	14.50	0	0.00	14.51	1	2,406	0.04%
2018/01/22	0	0.00	7	14.20	14.15	-7	2,461	-0.28%