群益道瓊美國地產 (00714)-中國信託-松江券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.82
漲跌
▼0.03
漲幅
-0.14%
成交量
107張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.83	0	0.00	21.82	2	363	0.55%
2024/10/17	0	0.00	2	22.62	22.61	-2	418	-0.48%
2024/09/10	0	0.00	2	22.20	22.20	-2	399	-0.50%
2024/08/26	0	0.00	2	21.70	21.72	-2	381	-0.52%
2024/08/02	0	0.00	2	21.52	21.52	-2	343	-0.58%
2024/07/31	0	0.00	2	21.35	21.35	-2	336	-0.59%
2024/07/23	0	0.00	5	21.10	21.10	-5	333	-1.50%
2024/07/17	0	0.00	2	20.92	20.93	-2	322	-0.62%
2024/07/16	0	0.00	2	20.72	20.72	-2	324	-0.62%
2024/07/15	0	0.00	2	20.56	20.59	-2	331	-0.60%
2024/07/12	0	0.00	2	20.32	20.33	-2	326	-0.61%
2024/07/11	0	0.00	2	19.85	19.82	-2	318	-0.63%
2024/04/17	2	18.67	0	0.00	18.66	2	368	0.54%
2024/04/11	2	19.24	0	0.00	19.27	2	365	0.55%
2024/03/14	0	0.00	2	19.65	19.65	-2	371	-0.54%
2024/03/12	0	0.00	5	19.76	19.74	-5	370	-1.35%
2024/03/11	0	0.00	5	19.76	19.75	-5	368	-1.36%
2024/03/05	0	0.00	4	19.75	19.78	-4	375	-1.07%
2023/12/15	0	0.00	2	19.95	19.94	-2	369	-0.54%
2023/12/14	0	0.00	2	19.46	19.44	-2	359	-0.56%
2023/12/05	0	0.00	2	18.94	18.93	-2	342	-0.58%
2023/12/04	0	0.00	2	18.79	18.78	-2	335	-0.60%
2023/11/15	0	0.00	2	18.25	18.23	-2	303	-0.66%
2023/11/10	2	17.51	0	0.00	17.51	2	296	0.68%
2023/11/06	0	0.00	2	17.95	17.93	-2	288	-0.69%
2023/11/03	0	0.00	2	17.61	17.62	-2	286	-0.70%
2023/10/26	2	16.65	0	0.00	16.68	2	276	0.72%
2023/10/23	2	16.95	0	0.00	16.94	2	265	0.75%
2023/10/20	2	17.11	0	0.00	17.07	2	267	0.75%
2023/10/03	2	17.52	0	0.00	17.52	2	254	0.78%
2023/09/27	2	17.77	0	0.00	17.70	2	258	0.77%
2023/09/26	1	17.96	0	0.00	17.96	1	260	0.38%
2023/09/25	1	17.96	0	0.00	18.01	1	260	0.38%
2023/09/22	0	0.00	0.1	18.26	18.10	-0.1	263	-0.02%
2023/09/21	0.1	18.71	0	0.00	18.71	0.1	255	0.02%
2023/07/27	0	0.00	2	19.52	19.52	-2	292	-0.68%
2023/07/25	0	0.00	1.1	19.56	19.58	-1.1	294	-0.36%
2023/07/24	0	0.00	2	19.39	19.41	-2	291	-0.69%
2023/07/06	0	0.00	2	19.13	19.12	-2	333	-0.60%
2023/07/04	0	0.00	2	18.98	18.97	-2	332	-0.60%
2023/07/03	0	0.00	2	18.90	18.87	-2	330	-0.60%
2023/06/30	0	0.00	2	18.75	18.76	-2	337	-0.59%
2023/06/26	2	18.04	0	0.00	18.03	2	364	0.55%
2023/06/14	0.1	18.32	0	0.00	18.38	0.1	443	0.01%
2023/06/13	1	18.24	0	0.00	18.26	1	450	0.22%
2023/05/22	2	17.80	0	0.00	17.85	2	508	0.39%
2023/05/17	2	17.81	0	0.00	17.81	2	506	0.39%
2023/04/27	2	17.88	0	0.00	17.89	2	505	0.40%
2023/04/21	2	18.05	0	0.00	18.05	2	517	0.39%
2023/03/31	0	0.00	2	17.99	17.99	-2	466	-0.43%
2023/03/23	3	17.23	0	0.00	17.22	3	409	0.73%
2023/03/20	2	17.85	0	0.00	17.82	2	364	0.55%
2023/03/13	2	18.10	0	0.00	18.09	2	316	0.63%
2023/03/10	2	18.60	0	0.00	18.61	2	295	0.68%
2023/03/02	2	18.66	0	0.00	18.68	2	300	0.66%
2023/02/01	0	0.00	7	19.58	19.61	-7	306	-2.28%
2023/01/30	0	19.50	0	0.00	19.45	0	308	0.00%
2023/01/16	0	0.00	0	19.45	19.44	0	311	0.00%
2023/01/06	2	18.44	0	0.00	18.45	2	325	0.62%
2022/12/20	2	18.45	0	0.00	18.41	2	410	0.49%
2022/10/11	2	17.83	0	0.00	17.80	2	501	0.40%
2022/10/07	2	18.38	0	0.00	18.36	2	499	0.40%
2022/09/28	2	18.70	0	0.00	18.64	2	464	0.43%
2022/09/27	2	19.00	0	0.00	19.01	2	461	0.43%
2022/08/16	0	0.00	2	21.95	22.01	-2	519	-0.38%
2022/08/11	0	0.00	2	21.59	21.62	-2	524	-0.38%
2022/08/09	0	0.00	2	21.28	21.27	-2	522	-0.38%
2022/08/08	0	0.00	2	21.10	21.11	-2	524	-0.38%
2022/08/05	0	0.00	2	21.04	21.02	-2	526	-0.38%
2022/08/01	0	0.00	2	21.38	21.37	-2	553	-0.36%
2022/07/28	0	0.00	2	20.51	20.51	-2	542	-0.37%
2022/07/22	0	0.00	2	20.20	20.26	-2	580	-0.34%
2022/07/20	0	0.00	2	20.08	20.09	-2	589	-0.34%
2022/07/08	1	20.00	0	0.00	20.00	1	728	0.14%
2022/06/17	2	18.75	0	0.00	18.76	2	824	0.24%
2022/06/16	1	19.16	0	0.00	19.12	1	822	0.12%
2022/06/15	2	18.77	0	0.00	18.76	2	818	0.24%
2022/06/14	7	19.07	0	0.00	19.02	7	799	0.88%
2022/06/13	6	19.85	0	0.00	19.84	6	761	0.79%
2022/06/07	1	20.86	0	0.00	20.83	1	719	0.14%
2022/05/30	1	21.18	0	0.00	21.18	1	734	0.14%
2022/04/28	0	0.00	3	22.58	22.54	-3	765	-0.39%
2022/04/27	0	0.00	1	22.60	22.63	-1	775	-0.13%
2022/04/20	0	0.00	1	23.12	23.09	-1	1,019	-0.10%
2022/04/14	1	23.16	0	0.00	23.19	1	1,035	0.10%
2022/04/11	0	0.00	3	23.20	23.20	-3	997	-0.30%
2022/03/02	1	20.82	0	0.00	20.78	1	863	0.12%
2022/02/21	1	20.76	0	0.00	20.77	1	814	0.12%
2022/02/17	1	20.96	0	0.00	20.97	1	785	0.13%
2022/02/11	12	21.26	0	0.00	21.26	12	769	1.56%
2022/02/10	1	21.63	0	0.00	21.66	1	764	0.13%
2022/01/25	1	21.25	0	0.00	21.25	1	744	0.13%
2022/01/17	1	22.85	0	0.00	22.87	1	614	0.16%
2022/01/14	4	22.92	0	0.00	22.84	4	564	0.71%
2022/01/13	1	23.19	0	0.00	23.03	1	499	0.20%
2022/01/12	1	23.59	0	0.00	23.60	1	418	0.24%
2022/01/11	2	22.73	0	0.00	22.73	2	338	0.59%
2021/11/08	0	0.00	1	22.65	22.66	-1	299	-0.33%
2021/07/07	1	22.23	0	0.00	22.25	1	236	0.42%
2021/06/02	0	0.00	5	21.50	21.51	-5	150	-3.33%
2021/03/29	0	0.00	3	20.35	20.27	-3	184	-1.63%
2021/02/03	0	0.00	5	18.92	18.91	-5	166	-2.99%
2021/01/27	0	0.00	5	18.80	18.73	-5	167	-2.99%
2021/01/06	5	18.00	0	0.00	17.91	5	185	2.70%
2021/01/05	5	18.23	0	0.00	18.57	5	187	2.67%
2020/11/16	0	0.00	5	19.06	19.07	-5	133	-3.73%
2020/11/10	0	0.00	5	18.37	18.32	-5	119	-4.20%
2020/10/28	5	17.45	0	0.00	17.45	5	97	5.11%
2020/10/20	5	18.09	0	0.00	18.09	5	81	6.11%
2020/10/05	0	0.00	5	18.75	18.72	-5	61	-8.09%
2020/09/22	5	17.82	9	17.74	17.75	-4	62	-6.40%
2020/09/21	0	0.00	4	18.22	18.16	-4	65	-6.13%
2020/08/10	0	0.00	5	18.93	18.98	-5	177	-2.82%
2020/07/10	5	18.10	0	0.00	18.02	5	188	2.66%
2020/06/30	1	18.10	0	0.00	18.15	1	191	0.52%
2020/06/16	4	19.11	0	0.00	19.23	4	192	2.08%
2020/06/12	0	0.00	8	18.26	18.29	-8	162	-4.93%
2020/03/26	16	15.48	0	0.00	15.50	16	134	11.88%
2020/03/24	9	14.13	0	0.00	14.22	9	124	7.25%
2020/03/23	10	13.94	0	0.00	13.86	10	121	8.25%
2020/03/17	4	16.47	0	0.00	16.39	4	121	3.30%
2020/03/09	1	20.42	0	0.00	20.55	1	113	0.88%
2020/02/14	0	0.00	1	23.27	23.37	-1	108	-0.92%
2020/01/03	2	21.90	0	0.00	21.84	2	106	1.88%
2019/12/18	2	21.49	0	0.00	21.50	2	105	1.90%
2019/12/16	2	21.63	0	0.00	21.60	2	105	1.90%
2019/12/12	2	21.94	0	0.00	21.94	2	106	1.88%
2019/11/08	2	21.85	0	0.00	21.85	2	113	1.76%