富邦臺灣中小 (00733)-中國信託-松江券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	58.70	0	0.00	58.45	0.2	3,744	0.01%
2024/05/03	0.2	58.90	0	0.00	58.15	0.2	3,738	0.01%
2024/05/02	0	58.65	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	0.00	20	58.45	58.25	-20	3,715	-0.54%
2024/04/29	1	58.60	0	0.00	58.30	1	3,706	0.03%
2024/04/26	1.4	58.03	0	0.00	57.75	1.4	3,682	0.04%
2024/04/25	4	57.45	0	0.00	57.50	4	3,673	0.11%
2024/04/24	5	57.62	0	0.00	57.75	5	3,666	0.14%
2024/04/23	14.4	56.03	0	0.00	55.95	14.4	3,658	0.39%
2024/04/22	1.3	56.00	0	0.00	55.60	1.3	3,664	0.03%
2024/04/19	5.1	57.13	2.2	57.26	57.10	2.9	3,611	0.08%
2024/04/18	1	59.20	1	59.20	59.10	0	3,467	0.00%
2024/04/17	3.1	65.67	1	66.15	65.60	2.1	3,299	0.06%
2024/04/16	2.4	65.22	0.5	65.32	64.90	1.9	3,185	0.06%
2024/04/15	1.2	66.49	0	0.00	66.50	1.2	3,031	0.04%
2024/04/11	0.2	65.76	0	0.00	66.10	0.2	2,882	0.01%
2024/04/10	0.2	66.36	1	66.50	65.95	-0.8	2,814	-0.03%
2024/04/08	2.3	65.65	0	0.00	65.80	2.3	2,621	0.09%
2024/04/03	1.8	64.86	1	65.40	65.00	0.8	2,493	0.03%
2024/04/02	3.5	64.89	0.1	64.85	65.00	3.4	2,351	0.15%
2024/04/01	3.1	64.29	1	64.45	64.50	2.1	2,247	0.09%
2024/03/27	0.3	63.45	6.3	63.45	63.65	-6	2,245	-0.27%
2024/03/26	10	62.94	1	63.25	63.15	9	2,253	0.40%
2024/03/25	0.2	65.18	6	64.45	64.70	-5.8	2,220	-0.26%
2024/03/21	5	63.55	0	0.00	64.00	5	2,175	0.23%
2024/03/20	4.3	63.38	0	0.00	63.30	4.3	2,169	0.20%
2024/03/19	1	63.90	0	0.00	63.75	1	2,164	0.05%
2024/03/18	1.1	63.63	0	0.00	64.15	1.1	2,154	0.05%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/13	1.1	64.90	6	64.30	63.80	-4.9	2,045	-0.24%
2024/03/12	0	0.00	8	64.50	64.65	-8	1,990	-0.40%
2024/03/11	0.2	63.45	5	63.65	63.25	-4.8	1,976	-0.24%
2024/03/08	13	63.19	1.2	64.21	62.55	11.8	1,957	0.61%
2024/03/07	3	64.07	0	0.00	64.00	3	1,882	0.16%
2024/03/06	0	64.35	1	65.15	65.15	-1	1,802	-0.05%
2024/03/05	0.2	64.30	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	12.2	64.24	0.1	64.00	63.75	12.1	1,743	0.69%
2024/03/01	0.2	62.00	0.1	62.55	62.50	0.1	1,698	0.00%
2024/02/29	0.2	61.45	0	0.00	61.50	0.2	1,678	0.01%
2024/02/27	0.5	61.13	0	0.00	61.00	0.5	1,652	0.03%
2024/02/26	0.1	61.15	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	0	0.00	0.1	61.80	61.05	-0.1	1,600	-0.01%
2024/02/22	0	0.00	1	61.65	61.80	-1	1,566	-0.06%
2024/02/21	0	60.80	5	60.85	61.00	-5	1,555	-0.32%
2024/02/20	0	0.00	6.1	60.78	60.90	-6.1	1,564	-0.39%
2024/02/19	0.2	61.05	5	60.85	60.90	-4.8	1,531	-0.32%
2024/02/16	0.5	61.35	0.1	61.45	61.40	0.4	1,505	0.03%
2024/02/15	6.5	60.80	0	0.00	61.00	6.5	1,486	0.43%
2024/02/05	0.2	59.35	4	59.30	59.30	-3.8	1,450	-0.26%
2024/02/02	2.4	59.46	0	0.00	59.45	2.4	1,411	0.17%
2024/02/01	0	58.00	0	0.00	58.30	0	1,372	0.00%
2024/01/31	2.1	57.81	0	0.00	57.80	2.1	1,348	0.15%
2024/01/30	1	57.95	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.2	57.10	0	0.00	57.60	0.2	1,261	0.01%
2024/01/26	1	57.31	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0	58.30	4	58.00	57.70	-4	1,231	-0.32%
2024/01/22	0	57.65	1	57.85	57.85	-1	1,171	-0.08%
2024/01/19	0	0.00	0.3	56.76	56.85	-0.3	1,146	-0.02%
2024/01/18	3.3	56.54	0	0.00	56.50	3.3	1,123	0.29%
2024/01/17	4	57.23	0	0.00	57.15	4	1,099	0.36%
2024/01/16	0	58.20	0	0.00	57.55	0	1,062	0.00%
2024/01/15	0.1	57.70	0	0.00	58.70	0.1	1,006	0.01%
2024/01/11	0	57.45	0	0.00	57.40	0	939	0.00%
2024/01/08	0	57.45	0	0.00	57.00	0	897	0.00%
2024/01/05	0	58.10	0	0.00	57.00	0	868	0.00%
2024/01/03	0.2	57.10	0	0.00	56.70	0.2	818	0.02%
2024/01/02	0.1	57.75	0	0.00	57.30	0.1	794	0.01%
2023/12/28	1.1	57.37	0	0.00	57.25	1.1	743	0.15%
2023/12/27	10.2	57.45	0	0.00	57.55	10.2	710	1.43%
2023/12/26	0	56.80	0	0.00	57.35	0	693	0.01%
2023/12/25	0	57.05	0	0.00	56.50	0	672	0.01%
2023/12/22	0.1	56.60	0	0.00	56.50	0.1	651	0.02%
2023/12/21	0	56.00	0	0.00	56.25	0	627	0.01%
2023/12/18	0	57.15	0	0.00	57.35	0	602	0.01%
2023/12/15	0	58.40	0	0.00	57.45	0	602	0.01%
2023/12/11	0	56.70	0	0.00	56.85	0	588	0.01%
2023/12/06	0	56.00	0	0.00	56.05	0	607	0.01%
2023/12/05	0	55.90	0	0.00	55.70	0	603	0.01%
2023/12/01	0.2	55.95	0	0.00	56.65	0.2	601	0.03%
2023/11/28	0	0.00	10	55.00	55.15	-10	598	-1.67%
2023/11/27	0.1	54.95	0	0.00	54.05	0.1	596	0.01%
2023/11/21	0	54.40	0	0.00	54.40	0	600	0.01%
2023/11/16	0	53.20	0	0.00	53.35	0	597	0.01%
2023/11/15	0	53.80	0	0.00	53.10	0	598	0.01%
2023/11/14	0	0.00	0.6	52.80	52.95	-0.6	608	-0.10%
2023/11/13	0	51.95	0	0.00	52.05	0	619	0.01%
2023/11/06	0.2	50.95	0	0.00	51.30	0.2	669	0.03%
2023/11/01	0	49.76	0	0.00	49.56	0	704	0.01%
2023/10/31	0.7	50.67	0	0.00	49.26	0.7	725	0.09%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/25	0	52.00	0	0.00	51.50	0	843	0.00%
2023/10/24	0.1	51.13	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	0.2	50.80	0	0.00	50.50	0.2	864	0.02%
2023/10/19	4.1	51.29	0	0.00	51.10	4.1	875	0.47%
2023/10/18	5	53.27	0	0.00	52.85	5	883	0.57%
2023/10/17	4	54.80	0	0.00	54.50	4	874	0.46%
2023/10/16	1.1	54.97	0	0.00	55.05	1.1	887	0.12%
2023/10/11	0	57.00	0	0.00	56.15	0	949	0.00%
2023/10/06	0	57.10	0	0.00	57.00	0	969	0.00%
2023/10/05	0	56.85	0	0.00	57.05	0	986	0.00%
2023/10/04	1	55.45	0	0.00	56.30	1	993	0.10%
2023/10/02	0.2	57.27	2	57.55	57.20	-1.8	1,025	-0.18%
2023/09/26	0	55.85	0	0.00	55.25	0	1,055	0.00%
2023/09/25	0	55.50	0	0.00	55.45	0	1,059	0.00%
2023/09/21	0	53.65	0	0.00	53.50	0	1,061	0.00%
2023/09/19	1	54.80	0	0.00	54.00	1	1,071	0.09%
2023/09/18	0	55.70	0	0.00	54.95	0	1,068	0.00%
2023/09/15	1	56.08	0	0.00	56.15	1	1,066	0.10%
2023/09/12	0	56.30	0	0.00	55.45	0	1,075	0.00%
2023/08/24	0	0.00	2	61.00	60.60	-2	1,062	-0.19%
2023/08/21	1	58.40	0	0.00	58.20	1	1,060	0.09%
2023/08/15	0	0.00	0.4	57.95	57.95	-0.4	1,030	-0.04%
2023/08/07	0	0.00	0.5	59.25	59.20	-0.5	942	-0.05%
2023/08/04	0	0.00	1	57.20	57.15	-1	916	-0.11%
2023/08/02	0.3	56.43	0	0.00	56.00	0.3	893	0.03%
2023/07/28	0	0.00	0.5	60.10	60.10	-0.5	771	-0.06%
2023/07/27	0	0.00	6	60.10	59.80	-6	770	-0.78%
2023/07/21	6	60.45	0.5	60.00	60.45	5.5	708	0.78%
2023/07/18	0	0.00	6	60.35	59.25	-6	660	-0.91%
2023/07/13	2	57.90	0.3	58.30	57.55	1.8	578	0.30%
2023/07/10	6	52.18	0	0.00	52.10	6	523	1.15%
2023/07/05	3	53.02	0	0.00	52.60	3	471	0.64%
2023/06/20	0	0.00	0.5	48.80	48.80	-0.5	380	-0.13%
2023/06/19	2	48.60	0	0.00	49.21	2	374	0.53%
2023/06/13	0	0.00	2	46.32	46.50	-2	347	-0.58%
2023/05/29	0	0.00	0.5	44.06	44.25	-0.5	313	-0.16%
2023/05/25	0	0.00	2	42.27	42.07	-2	285	-0.70%
2023/03/06	0	0.00	1	36.45	36.53	-1	255	-0.39%
2023/02/13	1	35.37	0	0.00	35.22	1	300	0.33%
2023/01/06	0	0.00	3	34.01	33.99	-3	329	-0.91%
2022/12/28	0.5	33.81	2	33.76	33.81	-1.5	340	-0.44%
2022/12/22	1	34.75	0	0.00	34.65	1	345	0.29%
2022/11/30	2	35.56	0	0.00	35.48	2	355	0.56%
2022/11/21	0	0.00	3	34.50	34.60	-3	361	-0.83%
2022/11/17	3	34.20	0	0.00	34.55	3	362	0.83%
2022/11/11	0	0.00	4	32.81	32.55	-4	360	-1.11%
2022/11/07	1.4	32.23	0	0.00	32.27	1.4	342	0.41%
2022/11/04	3	31.64	0	0.00	31.68	3	339	0.88%
2022/11/03	3	31.12	0	0.00	31.35	3	330	0.91%
2022/09/06	1	34.75	0	0.00	33.96	1	284	0.35%
2022/08/15	0	0.00	2	34.72	34.64	-2	236	-0.85%
2022/05/12	0.3	34.20	12	34.25	33.88	-11.7	426	-2.75%
2022/05/09	1	34.95	0	0.00	34.90	1	433	0.23%
2022/05/06	1	36.05	0	0.00	36.09	1	431	0.23%
2022/04/26	0.3	36.10	0	0.00	36.08	0.3	454	0.07%
2022/04/25	2	36.29	0	0.00	36.15	2	460	0.43%
2022/04/15	1	37.80	0	0.00	37.66	1	482	0.21%
2022/04/12	1	38.10	0	0.00	38.18	1	491	0.20%
2022/04/11	3	38.75	0	0.00	38.36	3	494	0.61%
2022/04/07	1	39.20	0	0.00	39.09	1	499	0.20%
2022/04/01	1	40.00	0	0.00	40.23	1	498	0.20%
2022/03/30	0	0.00	1	40.95	40.75	-1	505	-0.20%
2022/03/28	1	40.00	0	0.00	40.43	1	508	0.20%
2022/03/25	0	0.00	1	40.65	40.48	-1	515	-0.19%
2022/03/22	0	0.00	1	39.53	39.90	-1	511	-0.20%
2022/03/18	0	0.00	1	39.40	39.46	-1	515	-0.19%
2022/03/17	0	0.00	1	38.70	39.20	-1	513	-0.19%
2022/03/16	2	37.63	0	0.00	37.70	2	510	0.39%
2022/03/15	1	38.25	0	0.00	37.57	1	506	0.20%
2022/03/10	0	0.00	1	39.20	39.09	-1	504	-0.20%
2022/03/08	1	38.20	3	38.10	37.75	-2	504	-0.40%
2022/03/07	1	39.50	0	0.00	38.93	1	491	0.20%
2022/03/04	0	0.00	1	40.34	40.25	-1	482	-0.21%
2022/03/02	0	0.00	1	41.00	40.93	-1	498	-0.20%
2022/03/01	0	0.00	2	40.30	40.68	-2	495	-0.40%
2022/02/24	1	39.00	0	0.00	39.06	1	487	0.21%
2022/02/09	0	0.00	1	40.40	41.10	-1	495	-0.20%
2022/01/25	1	39.00	0	0.00	38.78	1	511	0.20%
2022/01/24	1	39.00	0	0.00	39.50	1	521	0.19%
2022/01/21	1	40.00	0	0.00	39.85	1	527	0.19%
2022/01/18	0	0.00	0	41.17	41.04	0	554	0.00%
2022/01/17	0	0.00	1	41.00	40.98	-1	554	-0.18%
2022/01/14	4	40.12	0	0.00	40.19	4	551	0.73%
2022/01/11	1	40.30	0	0.00	40.43	1	561	0.18%
2022/01/05	0	0.00	2	41.62	41.69	-2	577	-0.35%
2022/01/03	0	0.00	1	42.26	41.95	-1	590	-0.17%
2021/12/08	0	0.00	2	41.37	41.25	-2	684	-0.29%
2021/11/22	0	0.00	5	42.50	42.46	-5	743	-0.67%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/22	0	0.00	5.5	39.27	39.43	-5.5	871	-0.63%
2021/10/21	5	38.96	0	0.00	38.93	5	877	0.57%
2021/10/20	3	39.31	0	0.00	38.70	3	875	0.34%
2021/10/13	1.5	39.25	0	0.00	39.08	1.5	866	0.17%
2021/10/07	5	39.70	0	0.00	40.58	5	891	0.56%
2021/10/01	1	40.55	0	0.00	39.99	1	942	0.11%
2021/09/06	1	44.15	0	0.00	43.88	1	1,010	0.10%
2021/08/26	0	0.00	1	44.38	44.45	-1	992	-0.10%
2021/08/17	0	0.00	0.1	42.27	40.50	-0.1	925	-0.01%
2021/08/16	0	0.00	0.2	43.49	42.39	-0.2	915	-0.02%
2021/08/13	1.3	43.96	0	0.00	43.65	1.3	904	0.15%
2021/08/12	2	44.90	0	0.00	44.97	2	889	0.22%
2021/08/06	1	45.47	0	0.00	45.30	1	852	0.12%
2021/08/05	1	45.42	0	0.00	45.42	1	853	0.12%
2021/08/04	1	46.37	0	0.00	45.90	1	858	0.12%
2021/07/14	0	0.00	1	45.88	46.18	-1	875	-0.11%
2021/07/01	1	48.34	0	0.00	47.78	1	790	0.13%
2021/06/21	1	45.00	0	0.00	45.04	1	739	0.14%
2021/05/14	0	38.00	0	0.00	37.50	0	566	0.00%
2021/04/28	0	0.00	1	43.35	43.44	-1	452	-0.22%
2021/04/21	0	0.00	1	42.35	42.35	-1	404	-0.25%
2021/04/20	2	42.50	0	0.00	42.40	2	397	0.50%
2020/09/04	0	0.00	1	24.81	24.77	-1	251	-0.40%
2020/08/14	0	0.00	1	25.69	25.99	-1	255	-0.39%
2020/08/05	1	25.95	0	0.00	26.05	1	256	0.39%
2020/07/27	1	24.20	0	0.00	24.27	1	254	0.39%
2020/05/07	0	0.00	1	19.55	19.63	-1	236	-0.42%
2020/05/05	1	19.38	0	0.00	19.38	1	235	0.42%
2020/04/06	0	0.00	2	17.11	17.11	-2	248	-0.80%
2020/03/23	2	14.39	2	14.60	14.51	0	249	0.00%
2020/03/16	2	17.00	0	0.00	16.50	2	250	0.80%
2020/03/13	2	16.55	2	17.23	17.23	0	249	0.00%
2019/08/29	0	0.00	3	18.29	18.30	-3	235	-1.28%
2019/08/26	3	18.02	0	0.00	18.09	3	235	1.28%
2019/08/07	0	0.00	2	17.61	17.65	-2	236	-0.85%
2019/08/05	2	17.46	0	0.00	17.43	2	234	0.85%
2019/06/27	0	0.00	1	17.36	17.37	-1	231	-0.43%
2019/06/20	0	0.00	1	17.18	17.34	-1	230	-0.43%
2019/05/09	1	17.03	0	0.00	16.91	1	232	0.43%
2019/05/07	0	0.00	1	17.36	17.35	-1	233	-0.43%
2019/05/06	2	17.16	0	0.00	17.18	2	233	0.86%
2019/02/21	0	0.00	2	16.46	16.47	-2	223	-0.89%
2019/02/13	2	16.12	0	0.00	16.12	2	222	0.90%
2019/02/12	0	0.00	2	16.10	16.09	-2	221	-0.90%
2019/02/11	0	0.00	2	15.88	16.01	-2	221	-0.90%
2019/01/29	3	15.56	0	0.00	15.50	3	222	1.35%
2019/01/24	1	15.46	0	0.00	15.48	1	223	0.45%
2018/05/21	0	0.00	5	20.07	20.42	-5	6,684	-0.07%
2018/05/18	0	0.00	4	19.88	19.90	-4	5,694	-0.07%