期元大道瓊白銀 (00738U)-中國信託-松江券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.61
漲跌
▼0.17
漲幅
-0.63%
成交量
775張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.84	0	0.00	29.66	1	971	0.10%
2024/05/13	0	0.00	1	26.01	25.93	-1	885	-0.11%
2024/05/07	0	0.00	2	25.27	25.33	-2	864	-0.23%
2024/05/06	0	0.00	19	24.93	24.94	-19	857	-2.22%
2024/05/02	21	24.76	0	0.00	24.63	21	852	2.46%
2024/04/17	0	0.00	0.2	26.19	26.30	-0.2	743	-0.02%
2024/04/16	0.2	26.72	0	0.00	26.80	0.2	727	0.02%
2024/04/08	1	25.80	0	0.00	25.82	1	629	0.16%
2023/11/02	0	0.00	1	21.96	22.03	-1	554	-0.18%
2023/04/24	0	0.00	0	24.40	24.46	0	763	0.00%
2023/04/21	0	24.75	0	0.00	24.79	0	757	0.00%
2023/03/16	0	0.00	1	21.49	21.50	-1	643	-0.16%
2023/03/14	0	21.39	0	0.00	21.34	0	630	0.00%
2023/02/03	0	0.00	20	23.34	23.30	-20	711	-2.81%
2022/11/16	0	0.00	0	21.57	21.77	0	892	0.00%
2022/11/15	0	22.15	0	0.00	22.29	0	899	0.00%
2022/11/11	0	0.00	0.1	21.79	22.01	-0.1	901	-0.01%
2022/11/10	0.1	21.41	0	0.00	21.47	0.1	892	0.01%
2022/07/06	0	0.00	2	19.35	19.24	-2	1,089	-0.18%
2022/05/17	0	0.00	1	21.99	21.98	-1	1,829	-0.05%
2022/05/12	1	21.96	0	0.00	21.71	1	1,808	0.06%
2022/04/20	0	0.00	1	25.65	25.71	-1	1,608	-0.06%
2022/04/07	2	25.00	0	0.00	24.86	2	1,419	0.14%
2022/04/01	1	25.42	0	0.00	25.50	1	1,400	0.07%
2022/03/14	0	0.00	0	26.41	26.47	0	1,117	0.00%
2022/03/11	0	26.80	0	0.00	26.57	0	1,098	0.00%
2022/03/10	20	26.21	0	0.00	26.31	20	1,080	1.85%
2021/12/23	0	0.00	1	23.24	23.29	-1	651	-0.15%
2021/11/22	0	0.00	1	25.20	25.26	-1	684	-0.15%
2021/09/27	1	23.16	0	0.00	23.14	1	965	0.10%
2021/09/14	1	24.26	0	0.00	24.20	1	948	0.11%
2021/08/19	1	24.05	0	0.00	23.82	1	1,186	0.08%
2021/08/11	0	0.00	3.9	23.96	24.04	-3.9	1,316	-0.29%
2021/07/28	1	25.49	0	0.00	25.55	1	1,626	0.06%
2021/07/21	1	25.73	0	0.00	25.64	1	1,709	0.06%
2021/07/14	0.9	27.02	0	0.00	26.93	0.9	1,746	0.05%
2021/07/07	1	27.03	0	0.00	27.06	1	1,790	0.06%
2021/06/29	2	26.86	0	0.00	26.95	2	1,816	0.11%
2021/06/28	0	0.00	1	26.99	27.07	-1	1,905	-0.05%
2021/06/25	2	26.93	0	0.00	26.90	2	1,908	0.10%
2021/06/17	0	0.00	0.2	27.85	27.99	-0.2	1,984	-0.01%
2021/06/04	0	0.00	0.2	28.30	28.22	-0.2	2,053	-0.01%
2021/06/03	0	0.00	1	29.14	29.07	-1	2,035	-0.05%
2021/05/21	1	28.80	0	0.00	28.70	1	2,330	0.04%
2021/05/20	0	0.00	2	28.58	28.80	-2	2,374	-0.08%
2021/05/17	3	28.56	0	0.00	28.70	3	2,417	0.12%
2021/05/14	1	27.90	0	0.00	27.91	1	2,439	0.04%
2021/04/22	0	0.00	1	27.58	27.48	-1	3,673	-0.03%
2021/04/16	0	0.00	0.1	26.71	26.93	-0.1	4,031	0.00%
2021/04/14	0	0.00	1	26.45	26.39	-1	4,161	-0.02%
2021/03/24	1	26.30	0	0.00	26.30	1	4,792	0.02%
2021/03/16	1	27.38	0	0.00	27.32	1	4,867	0.02%
2021/03/11	0	0.00	1	27.15	27.39	-1	4,948	-0.02%
2021/02/26	0	0.00	0.1	28.60	28.30	-0.1	5,204	0.00%
2021/02/25	1	29.06	0	0.00	29.18	1	5,241	0.02%
2021/02/18	0	0.00	3	28.50	28.52	-3	5,079	-0.06%
2021/02/03	0	0.00	2	28.13	28.11	-2	4,841	-0.04%
2021/02/02	0	0.00	1.3	29.81	29.80	-1.3	4,774	-0.03%
2021/02/01	2	29.66	0.3	29.70	30.09	1.8	4,539	0.04%
2021/01/28	0	0.00	3	26.24	26.13	-3	4,092	-0.07%
2021/01/25	3	26.72	0	0.00	26.70	3	4,150	0.07%
2021/01/22	0	0.00	1	26.91	26.66	-1	4,169	-0.02%
2021/01/19	1	26.29	0	0.00	26.32	1	4,085	0.02%
2021/01/18	0	0.00	1	25.68	25.95	-1	4,058	-0.02%
2021/01/12	1	26.27	0	0.00	26.32	1	3,814	0.03%
2021/01/11	1	25.68	2	25.82	25.77	-1	3,738	-0.03%
2021/01/08	0	0.00	10	28.37	28.31	-10	3,540	-0.28%
2021/01/05	2	28.62	0	0.00	28.61	2	3,354	0.06%
2020/12/30	1	27.72	0	0.00	27.73	1	3,263	0.03%
2020/12/29	0	0.00	1	27.65	27.65	-1	3,267	-0.03%
2020/12/24	1	27.16	0	0.00	27.13	1	3,235	0.03%
2020/12/22	0	0.00	1	27.66	27.63	-1	3,171	-0.03%
2020/12/17	1	26.62	1	26.56	26.61	0	3,283	0.00%
2020/12/09	5	25.64	0	0.00	25.60	5	3,239	0.15%
2020/12/08	3	25.96	1	25.87	25.98	2	3,218	0.06%
2020/12/04	0	0.00	3	25.36	25.37	-3	3,179	-0.09%
2020/12/03	5	25.16	0	0.00	25.31	5	3,160	0.16%
2020/12/02	0	0.00	1	25.13	24.90	-1	3,135	-0.03%
2020/11/18	1	25.75	2	25.85	25.90	-1	3,167	-0.03%
2020/11/11	1	25.80	0	0.00	25.84	1	3,641	0.03%
2020/11/10	1	25.73	2	25.68	25.71	-1	3,738	-0.03%
2020/10/30	0	0.00	1	24.89	24.83	-1	4,957	-0.02%
2020/10/21	1	26.60	0	0.00	26.58	1	5,711	0.02%
2020/10/14	2	25.74	0	0.00	25.64	2	6,198	0.03%
2020/09/29	2	25.20	0	0.00	25.12	2	6,304	0.03%
2020/09/22	2	26.40	1	26.35	26.25	1	6,061	0.02%
2020/09/09	1	28.50	0	0.00	28.65	1	5,936	0.02%
2020/08/25	0	0.00	1	28.70	28.50	-1	5,755	-0.02%
2020/08/24	2	28.46	0	0.00	28.46	2	5,743	0.03%
2020/08/21	0	0.00	1	29.36	29.45	-1	5,717	-0.02%
2020/08/20	1	28.90	1	29.17	29.16	0	5,709	0.00%
2020/08/18	1	29.96	2	29.83	30.00	-1	5,661	-0.02%
2020/08/17	1	28.74	0	0.00	28.66	1	5,589	0.02%
2020/08/14	1	29.49	1	29.55	29.54	0	5,566	0.00%
2020/08/13	0	0.00	6	27.95	28.01	-6	5,557	-0.11%
2020/08/12	4	27.13	0	0.00	25.95	4	5,444	0.07%
2020/08/10	1	30.50	3	30.22	30.35	-2	4,999	-0.04%
2020/08/07	1	31.55	3	30.87	30.61	-2	4,907	-0.04%
2020/07/23	4	24.79	0	0.00	24.75	4	3,497	0.11%
2020/07/22	1	24.62	1	24.33	24.40	0	3,356	0.00%
2020/06/11	0	0.00	1	19.72	19.74	-1	3,783	-0.03%
2020/06/10	1	19.50	0	0.00	19.50	1	3,822	0.03%
2020/06/01	0	0.00	4.5	20.50	20.76	-4.5	4,097	-0.11%
2020/05/21	0	0.00	2	19.64	19.41	-2	4,121	-0.05%
2020/05/18	2	19.30	0	0.00	19.29	2	3,879	0.05%
2020/04/27	0	0.00	1	17.16	17.09	-1	3,732	-0.03%
2020/04/24	1	17.06	0	0.00	17.06	1	3,723	0.03%
2020/04/23	0	0.00	1	17.15	17.19	-1	3,697	-0.03%
2020/04/09	1	17.05	0	0.00	17.01	1	3,419	0.03%
2020/04/06	0	0.00	5	16.14	16.15	-5	3,234	-0.15%
2020/03/30	0	0.00	25	15.89	15.56	-25	3,197	-0.78%
2020/03/25	6	16.15	0	0.00	16.15	6	2,996	0.20%
2020/03/24	10	15.44	0	0.00	15.36	10	2,923	0.34%
2020/03/23	10	14.10	0	0.00	14.07	10	2,787	0.36%
2020/03/20	5	14.00	0	0.00	14.18	5	2,693	0.19%
2020/03/17	0	0.00	95	14.56	14.29	-95	2,559	-3.71%
2020/02/20	0	0.00	10	20.55	20.57	-10	1,563	-0.64%
2020/01/15	5	20.02	0	0.00	20.04	5	1,662	0.30%
2020/01/02	0	0.00	2	20.07	20.08	-2	1,594	-0.13%
2019/12/26	1	20.02	0	0.00	20.26	1	1,656	0.06%
2019/12/25	0	0.00	3	20.10	20.09	-3	1,692	-0.18%
2019/12/24	1	19.55	0	0.00	19.78	1	1,712	0.06%
2019/12/23	1	19.38	8	19.34	19.37	-7	1,728	-0.40%
2019/12/19	2	19.17	0	0.00	19.16	2	1,846	0.11%
2019/12/17	2	19.15	0	0.00	19.21	2	1,966	0.10%
2019/12/13	2	19.03	0	0.00	19.04	2	2,043	0.10%
2019/12/05	2	19.07	0	0.00	19.09	2	2,270	0.09%
2019/11/15	2	19.20	0	0.00	19.20	2	2,822	0.07%
2019/11/11	2	19.12	0	0.00	19.11	2	2,954	0.07%
2019/11/08	5	19.25	0	0.00	19.31	5	2,959	0.17%
2019/11/06	12	19.98	0	0.00	19.93	12	2,926	0.41%
2019/10/31	48	20.33	0	0.00	20.36	48	2,867	1.67%
2019/10/30	27	20.24	0	0.00	20.21	27	2,844	0.95%
2019/10/23	1	19.93	0	0.00	19.96	1	2,561	0.04%
2019/10/17	1	19.74	0	0.00	19.71	1	2,605	0.04%
2019/09/26	0	0.00	66	20.59	20.64	-66	2,218	-2.97%
2019/09/24	1.5	21.15	0	0.00	21.25	1.5	2,139	0.07%
2019/09/18	6	20.58	0	0.00	20.56	6	1,932	0.31%
2019/09/17	10	20.44	0	0.00	20.43	10	1,875	0.53%
2019/09/16	37	20.43	0	0.00	20.46	37	1,882	1.97%
2019/09/12	5	20.70	0	0.00	20.76	5	1,837	0.27%
2019/09/10	8	20.51	0	0.00	20.52	8	1,774	0.45%
2019/09/06	25	21.54	50	21.51	21.32	-25	1,574	-1.59%
2019/09/05	9	22.35	0	0.00	22.29	9	1,454	0.62%
2019/09/03	10	21.15	0	0.00	21.22	10	1,296	0.77%
2019/09/02	7	21.13	0	0.00	21.15	7	1,278	0.55%
2019/08/19	8	19.65	8	19.64	19.65	0	921	0.00%
2019/08/06	3	19.00	0	0.00	19.00	3	623	0.48%
2019/07/19	0	0.00	3	18.82	18.90	-3	447	-0.67%
2019/07/18	0	0.00	2	18.53	18.52	-2	424	-0.47%
2019/05/14	1	17.20	0	0.00	17.19	1	372	0.27%
2019/05/02	1	17.09	0	0.00	17.05	1	448	0.22%
2019/03/27	0	0.00	1	18.12	18.06	-1	547	-0.18%
2019/03/26	0	0.00	1	18.21	18.20	-1	534	-0.19%
2019/03/18	1	17.84	0	0.00	17.82	1	520	0.19%
2019/03/05	2	17.75	0	0.00	17.70	2	489	0.41%
2019/02/26	0	0.00	1	18.60	18.61	-1	460	-0.22%
2019/02/25	0	0.00	1	18.72	18.76	-1	444	-0.22%
2019/02/21	0	0.00	1	18.80	18.86	-1	428	-0.23%
2019/02/20	0	0.00	1	18.88	18.90	-1	415	-0.24%
2019/02/19	0	0.00	1	18.60	18.60	-1	403	-0.25%
2019/02/18	0	0.00	1	18.60	18.63	-1	399	-0.25%
2019/01/30	0	0.00	1	18.76	18.91	-1	356	-0.28%
2019/01/28	0	0.00	1	18.62	18.70	-1	325	-0.31%
2018/12/13	0	0.00	1	17.47	17.52	-1	151	-0.66%
2018/12/07	1	17.18	0	0.00	17.17	1	138	0.72%
2018/11/14	1	16.65	0	0.00	16.67	1	153	0.65%
2018/11/12	1	16.88	0	0.00	16.86	1	146	0.68%
2018/09/10	1	16.86	0	0.00	16.87	1	162	0.62%
2018/09/07	1	16.98	0	0.00	16.86	1	167	0.60%
2018/09/05	1	16.93	0	0.00	16.92	1	167	0.60%
2018/09/04	1	17.30	0	0.00	17.30	1	162	0.61%
2018/09/03	1	17.28	0	0.00	17.33	1	173	0.58%
2018/08/30	1	17.60	0	0.00	17.51	1	184	0.54%
2018/08/23	1	17.56	0	0.00	17.55	1	216	0.46%
2018/08/17	1	17.56	0	0.00	17.50	1	223	0.45%
2018/08/15	1	17.98	0	0.00	17.89	1	227	0.44%
2018/08/14	1	18.04	0	0.00	18.01	1	228	0.44%
2018/08/10	1	18.52	0	0.00	18.44	1	229	0.44%
2018/08/07	1	18.41	0	0.00	18.45	1	240	0.42%
2018/08/01	1	18.56	0	0.00	18.58	1	257	0.39%
2018/07/30	1	18.54	0	0.00	18.54	1	267	0.37%