中信高評級公司債 (00772B)-中國信託-松江券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.50	35.51	-1	8,921	-0.01%
2024/05/16	1.2	35.71	154.6	35.70	35.71	-153.4	9,061	-1.69%	大賣/鉅額交易
2024/05/15	4.3	35.36	0	0.00	35.36	4.3	9,208	0.05%
2024/05/14	1	35.33	0	0.00	35.32	1	9,427	0.01%
2024/05/13	2	35.36	0.2	35.37	35.36	1.8	9,545	0.02%
2024/05/10	0.2	35.58	0	0.00	35.48	0.2	9,593	0.00%
2024/05/09	0.1	35.34	0	0.00	35.34	0.1	9,603	0.00%
2024/05/07	1	35.39	0	0.00	35.51	1	9,583	0.01%
2024/05/06	0.1	35.17	0	0.00	35.20	0.1	9,479	0.00%
2024/05/02	0.1	35.05	0	0.00	34.96	0.1	9,414	0.00%
2024/04/30	2	34.98	0	0.00	35.04	2	9,387	0.02%
2024/04/29	7	34.88	0	0.00	34.87	7	9,352	0.07%
2024/04/26	18.1	34.60	0	0.00	34.63	18.1	9,333	0.19%
2024/04/25	3	34.78	0	0.00	34.76	3	9,334	0.03%
2024/04/24	2	34.97	1	34.93	34.93	1	9,322	0.01%
2024/04/23	0.1	35.00	5	35.02	35.01	-4.9	9,388	-0.05%
2024/04/22	0.1	34.77	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	1	34.95	17	35.17	34.97	-16	9,614	-0.17%
2024/04/18	1	34.79	0	0.00	34.76	1	9,434	0.01%
2024/04/17	13.1	34.72	0	0.00	34.72	13.1	9,437	0.14%
2024/04/16	3.2	34.96	0	0.00	34.99	3.2	9,371	0.03%
2024/04/15	29	35.20	0	0.00	35.16	29	9,316	0.31%
2024/04/12	4	35.16	0	0.00	35.17	4	9,311	0.04%
2024/04/11	10	35.25	0	0.00	35.27	10	9,370	0.11%
2024/04/10	0.2	35.69	0	0.00	35.67	0.2	9,286	0.00%
2024/04/09	0	35.47	0	0.00	35.55	0	9,333	0.00%
2024/04/08	4.2	35.40	0	0.00	35.40	4.2	9,420	0.04%
2024/04/03	0	0.00	3	35.60	35.61	-3	9,275	-0.03%
2024/04/02	0	35.85	5	35.81	35.79	-5	9,298	-0.05%
2024/04/01	0.1	36.07	0	0.00	36.10	0.1	9,348	0.00%
2024/03/28	0	0.00	8	36.01	36.00	-8	9,400	-0.09%
2024/03/27	6	35.81	0	0.00	35.83	6	9,373	0.06%
2024/03/26	0.1	35.80	0	0.00	35.83	0.1	9,416	0.00%
2024/03/25	3	35.89	0	0.00	35.89	3	9,415	0.03%
2024/03/22	0	35.70	0	0.00	35.89	0	9,485	0.00%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/20	3	35.47	0	0.00	35.53	3	9,610	0.03%
2024/03/18	3.2	35.32	0	0.00	35.31	3.2	9,749	0.03%
2024/03/15	4	35.42	0	0.00	35.51	4	9,705	0.04%
2024/03/14	3	35.68	0	0.00	35.65	3	9,676	0.03%
2024/03/13	4	35.71	0	0.00	35.72	4	9,791	0.04%
2024/03/12	0	35.84	0	0.00	35.85	0	10,050	0.00%
2024/03/11	0.2	35.86	2	35.85	35.87	-1.8	10,158	-0.02%
2024/03/08	1	35.71	2	35.74	35.78	-1	10,179	-0.01%
2024/03/06	8.1	35.50	0	0.00	35.56	8.1	10,227	0.08%
2024/03/05	4.1	35.28	0	0.00	35.35	4.1	10,246	0.04%
2024/03/04	3.1	35.31	5	35.33	35.31	-1.9	10,255	-0.02%
2024/03/01	5.2	35.22	0	0.00	35.19	5.2	10,272	0.05%
2024/02/29	7.1	35.24	4.5	35.24	35.21	2.6	10,254	0.03%
2024/02/27	75	35.24	10	35.23	35.28	65	10,184	0.64%
2024/02/26	3.1	35.58	0	0.00	35.60	3.1	10,243	0.03%
2024/02/23	1.5	35.25	21	35.24	35.26	-19.5	10,236	-0.19%
2024/02/22	0.1	35.10	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	11	35.18	0	0.00	35.20	11	10,406	0.11%
2024/02/20	11	35.02	0	0.00	35.10	11	10,424	0.11%
2024/02/19	14	35.07	0	0.00	35.08	14	10,357	0.14%
2024/02/16	18.2	35.11	0	0.00	35.15	18.2	10,312	0.18%
2024/02/15	35.3	35.27	0	0.00	35.34	35.3	10,114	0.35%
2024/02/05	21.1	35.91	0	0.00	35.95	21.1	9,924	0.21%
2024/02/02	2.2	36.30	0.4	36.23	36.24	1.8	9,872	0.02%
2024/02/01	3.1	36.20	0	0.00	36.27	3.1	9,889	0.03%
2024/01/31	3	36.05	7	36.05	36.09	-4	9,829	-0.04%
2024/01/30	1	35.76	0	0.00	35.85	1	9,895	0.01%
2024/01/29	3.1	35.66	0	0.00	35.65	3.1	10,096	0.03%
2024/01/25	6	35.43	0	0.00	35.53	6	10,424	0.06%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/23	0.1	35.84	1	35.80	35.86	-0.9	10,414	-0.01%
2024/01/22	1.1	35.78	0	0.00	35.84	1.1	10,405	0.01%
2024/01/19	15	35.67	0	0.00	35.66	15	10,380	0.14%
2024/01/18	5.1	36.06	0	0.00	36.06	5.1	10,295	0.05%
2024/01/17	2	36.07	3	36.07	36.07	-1	10,258	-0.01%
2024/01/16	10.2	36.39	0	0.00	36.50	10.2	10,202	0.10%
2024/01/15	0.1	36.26	10	36.44	36.48	-9.9	10,127	-0.10%
2024/01/12	0.1	36.11	0	0.00	36.17	0.1	10,242	0.00%
2024/01/11	1	35.99	0	0.00	36.00	1	10,391	0.01%
2024/01/10	2	35.90	1	35.89	35.88	1	10,515	0.01%
2024/01/09	2	35.56	0	0.00	35.70	2	10,601	0.02%
2024/01/08	21.1	35.26	0	0.00	35.23	21.1	10,439	0.20%
2024/01/05	13	35.60	1	35.55	35.54	12	10,426	0.12%
2024/01/04	10	35.88	0	0.00	35.85	10	10,397	0.10%
2024/01/03	1.1	35.95	0	0.00	35.94	1.1	10,469	0.01%
2024/01/02	88.6	36.02	1	36.00	36.06	87.6	10,467	0.84%
2023/12/29	5	36.29	1	36.29	36.31	4	10,461	0.04%
2023/12/28	15.1	36.30	1	36.32	36.33	14.1	10,801	0.13%
2023/12/27	11	36.25	0	0.00	36.25	11	10,971	0.10%
2023/12/26	1.1	36.32	0	0.00	36.30	1.1	11,101	0.01%
2023/12/25	21.1	36.31	0	0.00	36.29	21.1	11,230	0.19%
2023/12/22	52.9	36.43	0	0.00	36.45	52.9	11,234	0.47%
2023/12/21	5	36.85	2	36.82	36.81	3	11,393	0.03%
2023/12/20	9.5	36.78	0	0.00	36.79	9.5	11,364	0.08%
2023/12/19	67	36.73	0	0.00	36.75	67	11,717	0.57%
2023/12/18	0.7	36.93	0	0.00	36.94	0.7	11,595	0.01%
2023/12/15	0	0.00	7.5	36.89	36.90	-7.5	11,493	-0.07%
2023/12/14	16	36.47	8	36.47	36.50	8	11,350	0.07%
2023/12/13	0.6	35.80	14	35.85	35.86	-13.4	11,380	-0.12%
2023/12/12	8.1	35.61	1	35.67	35.69	7.1	11,444	0.06%
2023/12/11	16.1	35.52	2	35.62	35.65	14.1	11,409	0.12%
2023/12/08	10.1	35.60	0	0.00	35.66	10.1	11,421	0.09%
2023/12/07	3	35.87	6	35.94	35.79	-3	11,278	-0.03%
2023/12/06	4.1	35.61	3	35.53	35.56	1.1	11,058	0.01%
2023/12/05	52	35.25	20	35.18	35.21	32	11,008	0.29%
2023/12/04	7.2	35.02	0	0.00	35.04	7.2	10,930	0.07%
2023/12/01	1.1	34.62	0	0.00	34.69	1.1	10,888	0.01%
2023/11/30	6	34.66	1	34.71	34.63	5	10,899	0.05%
2023/11/29	6	34.40	1	34.36	34.38	5	10,921	0.05%
2023/11/28	0.1	34.36	0.2	34.30	34.31	-0.1	10,879	0.00%
2023/11/27	4.1	34.06	2	34.04	34.03	2.1	10,787	0.02%
2023/11/24	1	34.15	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0.6	34.35	0	0.00	34.36	0.6	10,938	0.01%
2023/11/22	46.1	33.92	1	33.94	33.97	45.1	10,816	0.42%
2023/11/21	5	34.00	0	0.00	34.03	5	10,762	0.05%
2023/11/20	2.1	33.91	0	0.00	33.87	2.1	10,667	0.02%
2023/11/17	1	34.01	0	0.00	33.96	1	10,630	0.01%
2023/11/16	4.8	33.91	1	33.89	33.89	3.8	10,683	0.04%
2023/11/15	4	34.34	0	0.00	34.33	4	10,740	0.04%
2023/11/13	0.2	33.68	0	0.00	33.63	0.2	11,166	0.00%
2023/11/10	1.6	33.61	0	0.00	33.66	1.6	11,437	0.01%
2023/11/09	2	34.08	1	34.05	34.08	1	11,562	0.01%
2023/11/08	4.1	33.60	0	0.00	33.62	4.1	11,579	0.04%
2023/11/07	6	33.25	0	0.00	33.26	6	11,844	0.05%
2023/11/06	9.1	33.35	0	0.00	33.35	9.1	11,772	0.08%
2023/11/03	8.1	33.35	3	33.33	33.35	5.1	11,651	0.04%
2023/11/02	4.1	32.85	4	32.84	32.88	0.1	11,576	0.00%
2023/11/01	7	32.20	0	0.00	32.19	7	11,450	0.06%
2023/10/31	0.5	32.28	0	0.00	32.27	0.5	12,106	0.00%
2023/10/30	4.1	32.30	0	0.00	32.28	4.1	12,285	0.03%
2023/10/27	3	32.43	0	0.00	32.44	3	12,428	0.02%
2023/10/26	3.1	32.09	1	32.08	32.07	2.1	12,480	0.02%
2023/10/25	10	32.58	0	0.00	32.55	10	12,806	0.08%
2023/10/24	5	32.19	0	0.00	32.30	5	12,868	0.04%
2023/10/23	4.7	31.70	0	0.00	31.71	4.7	12,930	0.04%
2023/10/20	1.7	31.91	0	0.00	31.97	1.7	12,978	0.01%
2023/10/19	6.5	32.25	0	0.00	32.20	6.5	12,914	0.05%
2023/10/18	0.1	32.87	0	0.00	32.79	0.1	12,774	0.00%
2023/10/17	2.5	33.10	0	0.00	32.98	2.5	12,745	0.02%
2023/10/16	0.1	33.46	0.1	33.39	33.39	0	12,651	0.00%
2023/10/13	5.1	33.21	0	0.00	33.26	5.1	12,740	0.04%
2023/10/12	1.2	33.65	0.9	33.66	33.67	0.3	12,746	0.00%
2023/10/11	1	33.24	0	0.00	33.21	1	12,734	0.01%
2023/10/06	3	32.85	15	32.83	32.81	-12	12,725	-0.09%
2023/10/05	4.2	33.01	0	0.00	33.04	4.2	12,804	0.03%
2023/10/04	23.8	32.64	0	0.00	32.62	23.8	12,698	0.19%
2023/10/03	21.2	33.33	3	33.33	33.33	18.2	12,407	0.15%
2023/10/02	37.3	33.62	0	0.00	33.62	37.3	12,371	0.30%
2023/09/28	54.2	33.84	0	0.00	33.86	54.2	12,290	0.44%
2023/09/27	1.5	34.08	0	0.00	34.07	1.5	12,086	0.01%
2023/09/26	7	34.05	0	0.00	34.12	7	12,065	0.06%
2023/09/25	1.1	34.49	0	0.00	34.45	1.1	11,858	0.01%
2023/09/22	5.3	34.26	0	0.00	34.25	5.3	11,995	0.04%
2023/09/21	2.1	34.65	0	0.00	34.71	2.1	11,702	0.02%
2023/09/20	3.1	34.70	0	0.00	34.73	3.1	11,719	0.03%
2023/09/19	0.5	34.78	0	0.00	34.84	0.5	11,702	0.00%
2023/09/18	10.6	34.63	0	0.00	34.60	10.6	11,710	0.09%
2023/09/15	3.1	34.91	0	0.00	34.94	3.1	11,671	0.03%
2023/09/14	5	35.03	0	0.00	35.01	5	11,648	0.04%
2023/09/13	1.3	34.97	0	0.00	34.94	1.3	11,687	0.01%
2023/09/12	1.1	34.89	8	34.91	34.96	-6.9	11,754	-0.06%
2023/09/11	15.3	35.03	0	0.00	34.97	15.3	11,879	0.13%
2023/09/08	1.5	35.10	0	0.00	35.16	1.5	11,898	0.01%
2023/09/06	12.1	34.79	0	0.00	34.82	12.1	11,859	0.10%
2023/09/05	1.3	35.02	0	0.00	35.02	1.3	11,726	0.01%
2023/09/04	1.1	35.07	0	0.00	35.05	1.1	11,967	0.01%
2023/09/01	1	35.38	0	0.00	35.40	1	11,874	0.01%
2023/08/30	1	35.30	0	0.00	35.34	1	11,891	0.01%
2023/08/28	0.9	34.88	0	0.00	34.95	0.9	11,821	0.01%
2023/08/25	10	34.83	5	34.83	34.78	5	11,914	0.04%
2023/08/24	6.1	34.86	10	34.88	34.83	-3.9	11,965	-0.03%
2023/08/23	7.1	34.43	0	0.00	34.43	7.1	11,969	0.06%
2023/08/22	7.2	34.07	60	34.06	34.10	-52.8	12,063	-0.44%
2023/08/21	41.1	34.27	0	0.00	34.25	41.1	12,053	0.34%
2023/08/18	23	34.35	0	0.00	34.35	23	12,009	0.19%
2023/08/17	32.6	34.43	0	0.00	34.41	32.6	12,035	0.27%
2023/08/16	39.2	34.76	0	0.00	34.74	39.2	11,757	0.33%
2023/08/15	4.3	35.05	0	0.00	35.04	4.3	11,648	0.04%
2023/08/14	2.1	35.09	0	0.00	35.08	2.1	11,575	0.02%
2023/08/11	4.1	35.16	0	0.00	35.11	4.1	11,687	0.04%
2023/08/10	3.3	35.37	0	0.00	35.35	3.3	11,763	0.03%
2023/08/08	4.6	35.24	0	0.00	35.30	4.6	11,796	0.04%
2023/08/07	15.4	35.25	0	0.00	35.27	15.4	11,765	0.13%
2023/08/04	18.4	34.99	0	0.00	35.02	18.4	11,808	0.16%
2023/08/02	15.1	35.68	10	35.64	35.66	5.1	11,506	0.04%
2023/08/01	3	35.99	0	0.00	36.02	3	11,376	0.03%
2023/07/31	2	35.75	20	35.73	35.75	-18	11,532	-0.16%
2023/07/28	22	35.57	0	0.00	35.65	22	11,588	0.19%
2023/07/27	0.5	35.92	0	0.00	35.92	0.5	11,340	0.00%
2023/07/26	16.5	35.92	0	0.00	35.89	16.5	11,757	0.14%
2023/07/25	13	36.00	0	0.00	36.00	13	11,882	0.11%
2023/07/24	6	36.02	0	0.00	36.02	6	11,911	0.05%
2023/07/21	2	35.76	0	0.00	35.81	2	11,878	0.02%
2023/07/20	13	35.94	0	0.00	35.92	13	12,023	0.11%
2023/07/19	2	35.64	0	0.00	35.74	2	12,009	0.02%
2023/07/18	1	35.50	2	35.47	35.49	-1	12,042	-0.01%
2023/07/17	1.4	35.55	0	0.00	35.67	1.4	12,184	0.01%
2023/07/13	0	0.00	20	35.72	35.55	-20	12,560	-0.16%
2023/07/10	2.7	35.07	0	0.00	35.08	2.7	12,970	0.02%
2023/07/07	2.2	35.20	0	0.00	35.20	2.2	12,944	0.02%
2023/07/06	20.8	35.54	0	0.00	35.54	20.8	12,839	0.16%
2023/07/05	1.7	35.87	0	0.00	35.85	1.7	12,849	0.01%
2023/07/04	10	35.82	1	35.81	35.86	9	12,967	0.07%
2023/07/03	0.6	35.82	3.3	35.78	35.81	-2.7	13,130	-0.02%
2023/06/30	3	35.51	3	35.49	35.52	0	13,094	0.00%
2023/06/29	0	0.00	5	35.77	35.71	-5	13,133	-0.04%
2023/06/28	2	35.60	0	0.00	35.60	2	13,187	0.02%
2023/06/27	20.5	35.67	10	35.60	35.57	10.5	13,381	0.08%
2023/06/26	2.5	35.72	0	0.00	35.68	2.5	13,425	0.02%
2023/06/21	2	35.64	1	35.60	35.63	1	13,487	0.01%
2023/06/20	0	0.00	84	35.22	35.26	-84	13,425	-0.63%
2023/06/19	3.6	35.28	3	35.28	35.29	0.6	13,509	0.00%
2023/06/16	2.8	35.05	0	0.00	35.14	2.8	13,476	0.02%
2023/06/15	15.8	34.97	0	0.00	34.91	15.8	13,472	0.12%
2023/06/13	0	0.00	6	34.97	35.01	-6	13,437	-0.04%
2023/06/09	3	34.85	0	0.00	34.90	3	13,576	0.02%
2023/06/08	44.2	34.70	0	0.00	34.71	44.2	13,702	0.32%
2023/06/07	1	35.12	0	0.00	35.16	1	13,524	0.01%
2023/06/06	5.7	34.91	0	0.00	34.93	5.7	13,537	0.04%
2023/06/05	15	34.90	5	34.89	34.90	10	13,596	0.07%
2023/06/02	2.1	35.09	0	0.00	35.08	2.1	13,548	0.02%
2023/06/01	6.2	34.98	0	0.00	34.93	6.2	13,605	0.05%
2023/05/31	16.2	34.89	1	34.76	34.93	15.2	13,679	0.11%
2023/05/30	0	0.00	100	34.62	34.69	-100	13,806	-0.72%
2023/05/29	1.3	34.53	6.1	34.55	34.55	-4.8	13,884	-0.03%
2023/05/26	6.5	34.46	0	0.00	34.48	6.5	13,840	0.05%
2023/05/25	17.7	34.56	0	0.00	34.57	17.7	13,847	0.13%
2023/05/24	29.4	34.73	1	34.74	34.73	28.4	13,903	0.20%
2023/05/23	2	34.53	0	0.00	34.54	2	13,904	0.01%
2023/05/22	5.3	34.65	2	34.65	34.66	3.3	13,830	0.02%
2023/05/19	2	34.78	0	0.00	34.80	2	13,973	0.01%
2023/05/18	2.1	34.97	0	0.00	34.98	2.1	13,919	0.02%
2023/05/17	4.6	34.98	0	0.00	35.00	4.6	13,885	0.03%
2023/05/16	21.4	35.23	0	0.00	35.22	21.4	13,706	0.16%
2023/05/15	24.3	35.53	0	0.00	35.50	24.3	13,568	0.18%
2023/05/11	0.3	35.42	2	35.40	35.40	-1.8	13,669	-0.01%
2023/05/10	1.3	35.19	0	0.00	35.21	1.3	13,774	0.01%
2023/05/09	61.3	35.23	0	0.00	35.22	61.3	13,789	0.44%
2023/05/08	15	35.60	0	0.00	35.58	15	13,561	0.11%
2023/05/05	4	35.66	0	0.00	35.61	4	13,467	0.03%
2023/05/04	10.3	35.84	0	0.00	35.89	10.3	13,277	0.08%
2023/05/03	5	35.84	2	35.82	35.84	3	13,177	0.02%
2023/05/02	16.1	35.75	0	0.00	35.73	16.1	13,158	0.12%
2023/04/28	33	35.80	9	35.81	35.91	24	12,750	0.19%
2023/04/27	3	36.05	0	0.00	35.97	3	12,630	0.02%
2023/04/26	0.1	36.26	0	0.00	36.24	0.1	12,547	0.00%
2023/04/25	0	0.00	15	35.95	36.01	-15	12,470	-0.12%
2023/04/24	2.3	35.62	0	0.00	35.62	2.3	12,271	0.02%
2023/04/21	5.3	35.66	0	0.00	35.70	5.3	12,182	0.04%
2023/04/20	6	35.69	0	0.00	35.72	6	12,085	0.05%
2023/04/19	83.2	35.68	0	0.00	35.70	83.2	11,877	0.70%
2023/04/18	67.3	35.60	0	0.00	35.59	67.3	11,652	0.58%
2023/04/17	70.6	35.87	0	0.00	35.88	70.6	11,351	0.62%
2023/04/14	10.3	35.93	1	35.95	35.94	9.3	11,144	0.08%
2023/04/13	26.3	36.09	2	36.08	36.07	24.3	10,905	0.22%
2023/04/12	15	36.17	0	0.00	36.18	15	10,696	0.14%
2023/04/11	5	36.12	2	36.09	36.14	3	10,650	0.03%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%
2023/04/07	0	0.00	12	36.43	36.34	-12	10,461	-0.11%
2023/04/06	0.3	36.22	2	35.97	36.35	-1.7	10,313	-0.02%
2023/03/30	1	35.13	0	0.00	35.12	1	10,019	0.01%
2023/03/29	4.3	34.91	0	0.00	34.97	4.3	9,895	0.04%
2023/03/28	7.3	35.06	0	0.00	35.07	7.3	9,822	0.07%
2023/03/27	1	35.51	0	0.00	35.50	1	9,588	0.01%
2023/03/24	6.1	35.32	0	0.00	35.35	6.1	9,482	0.06%
2023/03/22	16	35.23	0	0.00	35.22	16	9,285	0.17%
2023/03/21	21	35.23	0	0.00	35.32	21	9,110	0.23%
2023/03/20	2	35.15	0	0.00	35.27	2	9,085	0.02%
2023/03/15	5.3	34.98	0	0.00	34.87	5.3	8,712	0.06%
2023/03/14	1	34.97	0	0.00	35.01	1	8,560	0.01%
2023/03/13	4	35.05	0	0.00	34.97	4	8,468	0.05%
2023/03/10	20	34.87	0	0.00	35.02	20	8,326	0.24%
2023/03/09	1	34.59	0	0.00	34.58	1	8,238	0.01%
2023/03/08	3.3	34.63	0	0.00	34.64	3.3	8,201	0.04%
2023/03/07	5	34.62	1	34.63	34.65	4	8,173	0.05%
2023/03/06	6.2	34.69	0	0.00	34.68	6.2	8,102	0.08%
2023/03/03	1	33.98	0	0.00	34.04	1	7,940	0.01%
2023/03/02	17.3	34.03	0	0.00	34.04	17.3	7,770	0.22%
2023/03/01	1	34.31	0	0.00	34.30	1	7,536	0.01%
2023/02/23	5	34.15	2	34.22	34.15	3	7,267	0.04%
2023/02/22	3.1	34.22	1	34.18	34.20	2.1	7,096	0.03%
2023/02/20	1	34.52	28	34.51	34.53	-27	6,813	-0.40%
2023/02/17	13.5	34.40	1	34.43	34.41	12.5	6,703	0.19%
2023/02/16	21	34.84	1	34.85	34.85	20	6,391	0.31%
2023/02/15	2	35.23	0	0.00	35.25	2	6,166	0.03%
2023/02/14	2	35.11	1	35.08	35.12	1	6,088	0.02%
2023/02/13	5	34.91	0	0.00	34.95	5	6,043	0.08%
2023/02/10	5.5	35.23	10	35.23	35.24	-4.5	5,803	-0.08%
2023/02/09	2	35.52	0	0.00	35.53	2	5,612	0.04%
2023/02/08	4	35.56	0	0.00	35.59	4	5,487	0.07%
2023/02/07	1.5	35.77	0	0.00	35.78	1.5	5,331	0.03%
2023/02/06	5.5	35.95	0	0.00	35.90	5.5	5,144	0.11%
2023/02/02	0.8	36.11	10	36.08	36.04	-9.2	4,887	-0.19%
2023/01/31	4	35.83	0	0.00	35.81	4	4,698	0.09%
2023/01/30	10	36.27	0	0.00	36.20	10	4,548	0.22%
2023/01/17	20	36.12	0	0.00	36.12	20	4,420	0.45%
2023/01/16	10	36.56	0	0.00	36.49	10	4,292	0.23%
2023/01/13	20	36.47	0	0.00	36.56	20	4,152	0.48%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2023/01/03	6	34.81	0	0.00	34.81	6	3,708	0.16%
2022/12/29	0.1	34.76	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	2	35.00	0	0.00	34.83	2	3,533	0.06%
2022/12/26	1	35.55	0	0.00	35.60	1	3,347	0.03%
2022/12/23	2	35.56	0	0.00	35.58	2	3,317	0.06%
2022/12/09	5	37.14	0	0.00	37.27	5	2,692	0.19%
2022/12/08	5	36.99	0	0.00	37.02	5	2,650	0.19%
2022/12/06	3	36.14	0	0.00	36.21	3	2,546	0.12%
2022/12/05	1	36.18	0	0.00	36.28	1	2,490	0.04%
2022/12/02	1	35.90	0	0.00	35.98	1	2,451	0.04%
2022/12/01	2	35.53	0	0.00	35.49	2	2,427	0.08%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/16	0.1	34.88	0	0.00	34.43	0.1	1,922	0.01%
2022/11/11	2	34.33	0	0.00	34.32	2	1,791	0.11%
2022/11/10	1	33.55	0	0.00	33.53	1	1,725	0.06%
2022/11/08	5	33.60	0	0.00	33.59	5	1,607	0.31%
2022/11/04	1	34.12	0	0.00	34.17	1	1,506	0.07%
2022/10/21	1	33.20	0	0.00	33.17	1	1,336	0.07%
2022/10/04	1	35.41	0	0.00	35.45	1	1,133	0.09%
2022/09/23	1	35.96	0	0.00	35.94	1	1,049	0.10%
2022/09/08	0	0.00	4	36.19	36.39	-4	1,057	-0.38%
2022/09/07	2	35.83	0	0.00	35.84	2	1,044	0.19%
2022/09/06	2	36.32	0	0.00	36.31	2	1,036	0.19%
2022/09/01	1	36.35	0	0.00	36.40	1	1,083	0.09%
2022/08/17	1	37.81	0	0.00	37.76	1	1,067	0.09%
2022/08/02	0	0.00	5	38.60	38.80	-5	1,041	-0.48%
2022/07/25	2	37.87	0	0.00	37.91	2	1,028	0.19%
2022/05/05	5	36.90	0	0.00	36.90	5	1,063	0.47%
2022/04/27	0	0.00	1	37.70	37.65	-1	1,043	-0.10%
2022/04/08	0	0.00	2	39.13	39.13	-2	1,028	-0.19%
2022/04/07	0	0.00	2	39.20	39.21	-2	1,036	-0.19%
2022/03/28	0	0.00	1	39.16	39.16	-1	1,003	-0.10%
2022/03/18	0	0.00	1	39.36	39.43	-1	976	-0.10%
2022/02/08	1	40.42	0	0.00	40.46	1	871	0.11%
2022/01/19	1	41.20	0	0.00	41.17	1	845	0.12%
2022/01/17	1	41.95	0	0.00	41.66	1	832	0.12%
2022/01/06	1	42.45	0	0.00	42.45	1	801	0.12%
2022/01/03	0	0.00	2	43.56	43.57	-2	767	-0.26%
2021/12/22	1	43.84	0	0.00	43.90	1	748	0.13%
2021/11/22	0	0.00	10	44.00	44.01	-10	727	-1.37%
2021/11/08	0	0.00	2	44.58	44.77	-2	703	-0.28%
2021/11/05	0	0.00	1	44.38	44.35	-1	697	-0.14%
2021/10/21	0	0.00	1	43.42	43.50	-1	698	-0.14%
2021/10/20	1	43.64	0	0.00	43.58	1	695	0.14%
2021/10/06	1	43.86	0	0.00	43.84	1	683	0.15%
2021/10/05	0	0.00	1	44.12	44.04	-1	680	-0.15%
2021/09/30	0	0.00	1	44.15	44.12	-1	701	-0.14%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%
2021/09/06	2	44.45	0	0.00	44.39	2	701	0.29%
2021/09/01	1	44.68	0	0.00	44.69	1	703	0.14%
2021/08/27	1	44.75	0	0.00	44.77	1	701	0.14%
2021/08/19	0	0.00	1	44.75	44.72	-1	694	-0.14%
2021/08/05	1	45.35	0	0.00	45.34	1	692	0.14%
2021/06/30	1	44.19	0	0.00	44.19	1	706	0.14%
2021/06/25	1	43.99	0	0.00	43.95	1	706	0.14%
2021/06/23	5	44.10	0	0.00	44.08	5	707	0.71%
2021/05/27	1	42.90	0	0.00	42.91	1	707	0.14%
2021/05/18	1	42.25	0	0.00	42.40	1	698	0.14%
2021/05/06	1	43.20	0	0.00	43.16	1	680	0.15%
2021/04/23	1	43.57	0	0.00	43.56	1	664	0.15%
2021/03/04	1	42.95	0	0.00	42.96	1	617	0.16%
2021/02/26	1	43.00	0	0.00	42.87	1	607	0.16%
2021/02/24	3	43.68	0	0.00	43.59	3	611	0.49%
2021/02/23	1	43.91	0	0.00	43.90	1	603	0.17%
2021/02/22	4	44.04	0	0.00	44.06	4	600	0.67%
2021/02/17	1	45.00	0	0.00	44.85	1	611	0.16%
2021/02/04	3	45.30	0	0.00	45.18	3	610	0.49%
2021/02/03	2	45.69	0	0.00	45.61	2	596	0.34%
2021/02/01	2	46.04	0	0.00	45.99	2	596	0.34%
2021/01/11	2	46.28	0	0.00	46.28	2	591	0.34%
2020/12/18	0	0.00	2	47.67	47.48	-2	601	-0.33%
2020/12/16	6	47.70	0	0.00	47.96	6	602	1.00%
2020/12/14	10	47.80	0	0.00	47.90	10	599	1.67%
2020/09/25	0	0.00	2	48.35	48.20	-2	648	-0.31%
2020/09/21	2	48.42	0	0.00	48.38	2	639	0.31%
2020/07/27	2	51.15	0	0.00	51.10	2	659	0.30%
2020/06/08	2	47.91	0	0.00	47.95	2	566	0.35%
2020/03/05	1	49.18	0	0.00	49.30	1	428	0.23%