國泰費城半導體 (00830)-中國信託-松江券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	42.20	0	0.00	41.98	0.2	11,318	0.00%
2024/05/02	0.1	41.79	0	0.00	41.85	0.1	11,363	0.00%
2024/04/30	0	0.00	6	43.49	43.49	-6	11,160	-0.05%
2024/04/29	0.1	43.32	0	0.00	43.49	0.1	11,101	0.00%
2024/04/25	0	0.00	9	41.26	41.27	-9	11,268	-0.08%
2024/04/24	0	0.00	2	41.71	41.74	-2	11,139	-0.02%
2024/04/23	0.3	40.23	0	0.00	40.22	0.3	11,058	0.00%
2024/04/22	1	39.69	0	0.00	39.83	1	11,034	0.01%
2024/04/19	4.2	40.10	0	0.00	40.44	4.2	10,947	0.04%
2024/04/17	3.1	43.15	6	43.23	43.07	-2.9	10,523	-0.03%
2024/04/16	1	42.66	2	42.71	42.68	-1	10,427	-0.01%
2024/04/15	0.4	43.38	0	0.00	43.20	0.4	10,379	0.00%
2024/04/09	1	43.59	0	0.00	43.74	1	9,958	0.01%
2024/04/08	0.3	43.53	0.8	43.54	43.48	-0.6	9,852	-0.01%
2024/04/03	0.6	43.95	0	0.00	43.76	0.6	9,845	0.01%
2024/04/02	0.1	44.54	5	44.62	44.50	-4.9	9,765	-0.05%
2024/04/01	0.1	44.40	0	0.00	44.25	0.1	9,532	0.00%
2024/03/29	0	0.00	1	44.07	44.18	-1	9,310	-0.01%
2024/03/27	0.3	43.77	0	0.00	43.87	0.3	9,234	0.00%
2024/03/26	2.6	44.00	0	0.00	44.16	2.6	9,218	0.03%
2024/03/25	0.6	44.09	0.4	43.91	44.04	0.2	9,162	0.00%
2024/03/22	3	44.02	0	0.00	44.13	3	9,076	0.03%
2024/03/21	0	43.69	0	0.00	44.00	0	8,966	0.00%
2024/03/20	20	42.18	0	0.00	42.23	20	8,779	0.23%
2024/03/19	50	42.23	0	0.00	42.28	50	8,703	0.57%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	3	42.54	0	0.00	42.47	3	8,973	0.03%
2024/03/14	2.2	43.24	0	0.00	43.35	2.2	9,076	0.02%
2024/03/13	0.3	44.09	0	0.00	44.24	0.3	9,056	0.00%
2024/03/08	2	45.54	50	45.31	45.31	-48	8,650	-0.55%
2024/03/06	13	43.62	2	43.50	43.75	11	8,039	0.14%
2024/03/05	0.3	44.33	1.1	44.18	44.25	-0.8	7,912	-0.01%
2024/03/04	0.6	43.73	6	43.85	44.00	-5.4	7,833	-0.07%
2024/03/01	1.1	42.23	0	0.00	42.24	1.1	7,595	0.01%
2024/02/29	1	40.95	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0.1	41.19	0	0.00	41.35	0.1	7,104	0.00%
2024/02/26	2	40.88	0	0.00	40.88	2	7,092	0.03%
2024/02/23	0.3	41.45	1	41.39	41.31	-0.7	7,053	-0.01%
2024/02/21	2.2	39.31	0	0.00	39.30	2.2	6,692	0.03%
2024/02/19	0.1	40.00	1	40.15	40.13	-0.9	6,606	-0.01%
2024/02/05	1.5	38.24	0	0.00	38.26	1.5	6,394	0.02%
2024/02/02	0.1	37.70	0	0.00	37.70	0.1	6,234	0.00%
2024/02/01	0	0.00	2	37.54	37.49	-2	6,089	-0.03%
2024/01/31	0	0.00	3	37.38	37.51	-3	5,679	-0.05%
2024/01/30	0	0.00	22	38.46	38.58	-22	5,589	-0.39%
2024/01/29	0.1	38.18	0	0.00	38.17	0.1	5,511	0.00%
2024/01/23	0.3	38.60	1	38.68	38.68	-0.7	5,349	-0.01%
2024/01/17	0.2	36.42	0.4	36.30	36.29	-0.2	5,028	0.00%
2024/01/15	0.3	37.50	0	0.00	37.22	0.3	5,072	0.01%
2024/01/12	20	37.08	0	0.00	37.13	20	5,081	0.39%
2024/01/10	0.4	36.95	0	0.00	37.00	0.4	5,143	0.01%
2024/01/09	5	36.80	0	0.00	36.83	5	5,132	0.10%
2024/01/03	0.6	36.47	0	0.00	36.47	0.6	5,098	0.01%
2024/01/02	0	0.00	1	37.52	37.52	-1	5,088	-0.02%
2023/12/29	0	0.00	2	37.79	37.84	-2	5,077	-0.04%
2023/12/27	0.2	37.97	3	38.10	38.11	-2.8	4,981	-0.06%
2023/12/25	0.3	37.66	17	37.71	37.70	-16.7	4,983	-0.33%
2023/12/21	0.2	37.01	16	36.99	37.20	-15.8	4,961	-0.32%
2023/12/20	0.3	37.85	0	0.00	37.92	0.3	4,876	0.01%
2023/12/19	0.5	37.47	0	0.00	37.65	0.5	4,881	0.01%
2023/12/18	2.2	37.56	0	0.00	37.77	2.2	4,887	0.04%
2023/12/15	0	0.00	2	37.29	37.33	-2	4,840	-0.04%
2023/12/14	0	0.00	2	36.60	36.79	-2	4,808	-0.04%
2023/12/12	0	0.00	4	35.72	35.69	-4	4,746	-0.08%
2023/12/11	0	0.00	1	34.55	34.50	-1	4,289	-0.02%
2023/12/08	15	34.23	0	0.00	34.05	15	4,019	0.37%
2023/12/05	7	33.75	3	33.89	33.71	4	3,804	0.11%
2023/12/04	2.3	34.10	0	0.00	33.95	2.3	3,734	0.06%
2023/11/28	3.3	34.29	0	0.00	34.30	3.3	3,736	0.09%
2023/11/27	0.2	34.52	3	34.31	34.30	-2.8	3,763	-0.08%
2023/11/17	3	34.42	0	0.00	34.37	3	4,063	0.07%
2023/11/16	0	0.00	3	34.47	34.48	-3	4,081	-0.07%
2023/11/15	0	0.00	2	34.50	34.51	-2	4,052	-0.05%
2023/11/14	3	33.50	9	33.48	33.56	-6	3,967	-0.15%
2023/11/13	0	0.00	3	33.67	33.65	-3	3,980	-0.08%
2023/11/06	0	0.00	2	32.39	32.31	-2	4,054	-0.05%
2023/11/03	0.3	31.69	0	0.00	31.73	0.3	4,058	0.01%
2023/10/31	1	30.12	3	30.10	30.08	-2	4,144	-0.05%
2023/10/30	0	0.00	1	30.75	30.79	-1	4,157	-0.02%
2023/10/27	2.2	30.50	0	0.00	30.59	2.2	4,225	0.05%
2023/10/26	0.1	30.22	4	30.17	30.21	-3.9	4,254	-0.09%
2023/10/25	1	31.37	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.31	0	0.00	31.36	1	4,553	0.02%
2023/10/23	0	0.00	2	31.48	31.43	-2	4,624	-0.04%
2023/10/20	2.2	31.83	7	31.79	31.82	-4.8	4,577	-0.10%
2023/10/19	5	32.30	0	0.00	32.18	5	4,547	0.11%
2023/10/18	0	0.00	5	32.76	32.77	-5	4,529	-0.11%
2023/10/17	7	33.02	0	0.00	33.03	7	4,509	0.16%
2023/10/13	5	33.39	5	33.34	33.39	0	4,723	0.00%
2023/10/12	2	33.31	0	0.00	33.35	2	4,668	0.04%
2023/10/05	5	32.36	0	0.00	32.36	5	4,621	0.11%
2023/10/03	0.3	32.60	0	0.00	32.52	0.3	4,662	0.01%
2023/09/27	0.2	31.57	0	0.00	31.53	0.2	4,633	0.00%
2023/09/25	1	31.73	0	0.00	31.81	1	4,635	0.02%
2023/09/22	2	31.45	0	0.00	31.54	2	4,627	0.04%
2023/09/21	0.1	31.91	0	0.00	31.86	0.1	4,615	0.00%
2023/09/07	0	34.20	0	0.00	33.92	0	4,752	0.00%
2023/09/01	0	0.00	9	33.97	33.91	-9	4,739	-0.19%
2023/08/29	2	32.91	0	0.00	32.95	2	4,745	0.04%
2023/08/28	2	32.45	0	0.00	32.51	2	4,802	0.04%
2023/08/25	13	32.19	0	0.00	32.15	13	4,838	0.27%
2023/08/24	1	34.19	3	34.17	34.21	-2	4,658	-0.04%
2023/08/23	3	33.06	0	0.00	33.13	3	4,822	0.06%
2023/08/18	10	32.17	1	32.18	32.15	9	5,043	0.18%
2023/08/17	0	32.50	0	0.00	32.52	0	5,043	0.00%
2023/08/10	0	0.00	1	33.67	33.66	-1	5,331	-0.02%
2023/08/08	0	0.00	1	34.50	34.54	-1	5,292	-0.02%
2023/08/07	0	34.50	1	34.30	34.38	-1	5,317	-0.02%
2023/08/01	0	0.00	3	35.37	35.43	-3	5,138	-0.06%
2023/07/31	0	0.00	17	35.10	35.10	-17	5,091	-0.33%
2023/07/27	0	33.80	0	0.00	34.00	0	4,694	0.00%
2023/07/26	0	0.00	1	34.00	33.92	-1	4,724	-0.02%
2023/07/25	2	33.73	2	33.75	33.73	0	4,681	0.00%
2023/07/21	21	33.36	0	0.00	33.41	21	4,729	0.44%
2023/07/20	4	34.30	0	0.00	34.34	4	4,687	0.09%
2023/07/19	0	0.00	1	34.56	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	18	34.40	34.37	-18	4,485	-0.40%
2023/07/17	0.2	33.76	0	0.00	33.82	0.2	4,358	0.01%
2023/07/14	2	34.05	0	0.00	34.02	2	4,361	0.05%
2023/07/13	3	33.78	3	33.76	33.75	0	4,334	0.00%
2023/07/12	0	0.00	2	33.24	33.25	-2	4,279	-0.05%
2023/07/07	2	32.60	1	32.60	32.59	1	4,208	0.02%
2023/07/06	0	0.00	6	32.81	32.72	-6	4,223	-0.14%
2023/07/04	0	0.00	22	33.38	33.40	-22	4,226	-0.52%
2023/07/03	2	33.20	2	33.24	33.24	0	4,295	0.00%
2023/06/30	3	32.72	0.2	32.78	32.76	2.8	4,387	0.06%
2023/06/29	0	0.00	6	32.81	32.80	-6	4,472	-0.13%
2023/06/28	0	0.00	11	32.50	32.51	-11	4,441	-0.25%
2023/06/27	2.8	31.76	2	31.77	31.75	0.8	4,440	0.02%
2023/06/26	3.2	31.77	0	0.00	31.78	3.2	4,430	0.07%
2023/06/19	0	0.00	2	32.83	32.83	-2	4,424	-0.05%
2023/06/16	8	33.02	9	32.96	33.02	-1	4,466	-0.02%
2023/06/15	3	33.38	2	33.40	33.41	1	4,469	0.02%
2023/06/14	3	32.88	2.5	32.88	32.89	0.5	4,590	0.01%
2023/06/13	6	32.59	12	32.61	32.66	-6	4,573	-0.13%
2023/06/12	0	0.00	9	31.57	31.57	-9	4,476	-0.20%
2023/06/09	2	31.32	2	31.32	31.31	0	4,462	0.00%
2023/06/08	5	31.03	1	30.96	30.96	4	4,474	0.09%
2023/06/07	0	0.00	1	31.13	31.12	-1	4,508	-0.02%
2023/06/06	1	30.72	10	30.75	30.73	-9	4,561	-0.20%
2023/06/05	1	31.15	1	31.14	31.11	0	4,540	0.00%
2023/06/01	2	30.83	0	0.00	30.81	2	4,494	0.04%
2023/05/31	0	0.00	12.3	31.54	31.52	-12.3	4,440	-0.28%
2023/05/30	4.5	31.54	30	31.50	31.55	-25.5	4,371	-0.58%
2023/05/29	0	0.00	11	31.62	31.65	-11	4,312	-0.26%
2023/05/26	0	0.00	11	29.90	29.91	-11	4,080	-0.27%
2023/05/25	6	29.08	0	0.00	29.02	6	3,933	0.15%
2023/05/24	5	28.48	4	28.49	28.46	1	3,826	0.03%
2023/05/22	0	0.00	10	28.48	28.50	-10	3,797	-0.26%
2023/05/19	0	0.00	68	28.75	28.74	-68	3,806	-1.79%
2023/05/18	0	0.00	6	27.94	27.98	-6	3,716	-0.16%
2023/05/17	5	27.40	0	0.00	27.42	5	3,740	0.13%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/03	1	26.70	0	0.00	26.69	1	4,720	0.02%
2023/05/02	0	0.00	1	26.90	27.13	-1	4,764	-0.02%
2023/04/28	5	26.36	0	0.00	26.45	5	4,916	0.10%
2023/04/27	1	26.23	0	0.00	26.26	1	4,904	0.02%
2023/04/25	1	26.81	0	0.00	26.76	1	5,006	0.02%
2023/04/19	4	27.23	0	0.00	27.24	4	5,279	0.08%
2023/04/14	1	27.26	0	0.00	27.26	1	5,366	0.02%
2023/04/13	5	27.17	0	0.00	27.18	5	5,385	0.09%
2023/04/07	4	27.30	10	27.30	27.30	-6	5,408	-0.11%
2023/04/06	10	27.41	0	0.00	27.41	10	5,399	0.19%
2023/03/31	2	28.32	0	0.00	28.31	2	5,454	0.04%
2023/03/28	0	0.00	4	27.27	27.26	-4	5,442	-0.07%
2023/03/27	0	0.00	10	27.65	27.72	-10	5,544	-0.18%
2023/03/24	0	0.00	4	27.90	27.92	-4	5,635	-0.07%
2023/03/22	0	0.00	2	27.66	27.65	-2	5,630	-0.04%
2023/03/17	0	0.00	15	27.48	27.49	-15	5,581	-0.27%
2023/03/15	5	26.66	0	0.00	26.64	5	5,442	0.09%
2023/03/14	0	0.00	10	26.07	26.06	-10	5,442	-0.18%
2023/03/10	6	26.55	0	0.00	26.51	6	5,428	0.11%
2023/03/09	0	0.00	0.5	26.97	27.05	-0.5	5,428	-0.01%
2023/03/08	7.2	26.46	5	26.45	26.48	2.2	5,381	0.04%
2023/03/07	1	26.69	0	0.00	26.77	1	5,391	0.02%
2023/03/06	10	26.92	1	26.90	26.90	9	5,415	0.17%
2023/03/03	0	26.38	1	26.43	26.44	-1	5,391	-0.02%
2023/03/01	1	26.17	0	0.00	26.34	1	5,425	0.02%
2023/02/24	5	26.34	0	0.00	26.39	5	5,431	0.09%
2023/02/23	0	0.00	1	26.20	26.26	-1	5,420	-0.02%
2023/02/22	1.3	25.90	5	25.82	25.88	-3.7	5,444	-0.07%
2023/02/20	1	26.54	0	0.00	26.57	1	5,639	0.02%
2023/02/16	10	27.58	5	27.51	27.53	5	5,727	0.09%
2023/02/15	0	0.00	4.3	27.03	27.01	-4.3	5,848	-0.07%
2023/02/14	0	0.00	1	26.66	26.67	-1	5,739	-0.02%
2023/02/10	1	26.58	0	0.00	26.57	1	5,813	0.02%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	1	27.15	27.13	-1	5,750	-0.02%
2023/02/07	0	0.00	2	26.51	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	36	26.56	26.48	-36	5,460	-0.66%
2023/02/03	0	0.00	41	26.61	26.61	-41	5,390	-0.76%
2023/02/02	0	0.00	13	26.31	26.33	-13	5,101	-0.25%
2023/02/01	4	25.31	8	25.24	25.33	-4	4,829	-0.08%
2023/01/31	2	24.85	6	25.01	24.88	-4	4,842	-0.08%
2023/01/30	15	25.53	6	25.59	25.54	9	4,831	0.19%
2023/01/16	8	24.64	7	24.67	24.66	1	4,741	0.02%
2023/01/12	0	0.00	1	24.33	24.35	-1	4,619	-0.02%
2023/01/06	2	22.75	0	0.00	22.74	2	4,506	0.04%
2022/12/30	2	22.65	0	0.00	22.65	2	4,752	0.04%
2022/12/29	5	22.10	0	0.00	22.14	5	4,851	0.10%
2022/12/28	3	22.36	0	0.00	22.37	3	4,861	0.06%
2022/12/23	2	22.76	0	0.00	22.80	2	5,015	0.04%
2022/12/20	1	23.40	1	23.11	23.07	0	5,020	0.00%
2022/12/16	6	23.93	5	23.92	23.90	1	4,904	0.02%
2022/12/13	2	24.79	4	24.79	24.79	-2	4,905	-0.04%
2022/12/12	0	0.00	1	24.30	24.31	-1	4,933	-0.02%
2022/12/08	0	0.00	1	23.85	23.88	-1	4,960	-0.02%
2022/12/07	2	24.03	0	0.00	24.03	2	5,076	0.04%
2022/12/06	1	24.42	7	24.43	24.41	-6	5,087	-0.12%
2022/12/05	3	24.69	0	0.00	24.68	3	5,188	0.06%
2022/12/02	6	24.85	0	0.00	24.86	6	5,190	0.12%
2022/12/01	0	0.00	20	25.25	25.28	-20	5,230	-0.38%
2022/11/30	3	24.16	0	24.18	24.17	3	5,185	0.06%
2022/11/29	1	24.21	22	24.22	24.36	-21	5,195	-0.40%
2022/11/28	7	24.71	0.9	24.67	24.60	6.1	5,217	0.12%
2022/11/25	0	0.00	12	25.14	25.15	-12	5,400	-0.22%
2022/11/24	5	25.19	0	0.00	25.17	5	5,514	0.09%
2022/11/23	6	24.95	3	24.94	24.95	3	5,575	0.05%
2022/11/22	3	24.36	0	0.00	24.34	3	5,685	0.05%
2022/11/21	5	24.66	1	24.67	24.63	4	5,716	0.07%
2022/11/17	1	24.57	4.4	24.59	24.57	-3.4	5,670	-0.06%
2022/11/16	130	25.27	1	25.35	25.40	129	5,666	2.28%	大買/鉅額交易
2022/11/15	18	24.90	3	24.87	24.89	15	5,528	0.27%
2022/11/14	0	0.00	3	24.74	24.61	-3	5,465	-0.05%
2022/11/11	1	24.34	8	24.34	24.31	-7	5,389	-0.13%
2022/11/10	8	22.59	0	0.00	22.59	8	5,183	0.15%
2022/11/09	3	23.24	1	23.20	23.22	2	5,188	0.04%
2022/11/07	0	0.00	3	22.26	22.33	-3	5,104	-0.06%
2022/11/04	2	21.74	0	0.00	21.84	2	5,114	0.04%
2022/11/03	1	21.84	11	21.85	21.86	-10	5,185	-0.19%
2022/11/02	0	0.00	18	22.69	22.70	-18	5,177	-0.35%
2022/10/31	0.9	22.68	2	22.73	22.73	-1.1	5,268	-0.02%
2022/10/28	0	0.00	24	21.95	21.82	-24	5,346	-0.45%
2022/10/26	0	0.00	40.5	22.18	22.14	-40.5	5,396	-0.75%
2022/10/25	0	0.00	62	22.09	22.05	-62	5,442	-1.14%
2022/10/24	0	0.00	5.3	21.95	21.95	-5.3	5,533	-0.09%
2022/10/20	1	20.68	3	20.69	20.89	-2	5,653	-0.04%
2022/10/19	0	0.00	6	20.92	20.88	-6	5,642	-0.11%
2022/10/18	7	21.11	0	0.00	21.11	7	5,630	0.12%
2022/10/17	20.5	20.29	0	0.00	20.42	20.5	5,725	0.36%
2022/10/14	7	21.02	0	0.00	21.16	7	5,813	0.12%
2022/10/13	1	20.46	0	0.00	20.41	1	6,003	0.02%
2022/10/12	5	20.72	0	0.00	20.76	5	5,964	0.08%
2022/10/11	9.3	21.18	7	21.25	21.06	2.3	5,934	0.04%
2022/10/06	0	0.00	4	23.22	23.27	-4	5,810	-0.07%
2022/10/04	7	22.37	6	22.48	22.48	1	5,684	0.02%
2022/10/03	2	21.33	1	21.34	21.32	1	5,610	0.02%
2022/09/30	9	21.71	0	0.00	21.79	9	5,635	0.16%
2022/09/29	2	22.45	0	0.00	22.46	2	5,620	0.04%
2022/09/28	6	22.01	0	0.00	22.03	6	5,624	0.11%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	1	22.26	0	0.00	22.22	1	5,615	0.02%
2022/09/23	6	22.60	1	22.52	22.56	5	5,636	0.09%
2022/09/22	1	22.81	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0.2	23.70	0	0.00	23.70	0.2	5,496	0.00%
2022/09/16	4	23.07	6	23.00	23.10	-2	5,550	-0.04%
2022/09/14	15	23.36	0	0.00	23.38	15	5,627	0.27%
2022/09/13	0	0.00	2	24.54	24.51	-2	5,567	-0.04%
2022/09/12	6	24.40	0	0.00	24.41	6	5,589	0.11%
2022/09/08	13	23.54	0	0.00	23.55	13	5,680	0.23%
2022/09/05	3	23.30	0	0.00	23.33	3	6,072	0.05%
2022/09/01	7	23.43	0	0.00	23.42	7	6,325	0.11%
2022/08/31	1	24.22	0	0.00	24.35	1	6,158	0.02%
2022/08/30	11	24.47	0	0.00	24.52	11	6,060	0.18%
2022/08/29	3.3	24.45	0	0.00	24.51	3.3	6,005	0.05%
2022/08/26	6	26.04	0	0.00	25.97	6	5,882	0.10%
2022/08/25	0	0.00	1	25.26	25.28	-1	5,858	-0.02%
2022/08/24	2	25.14	6	25.11	25.14	-4	5,872	-0.07%
2022/08/23	2	25.02	0	0.00	25.03	2	5,918	0.03%
2022/08/22	0.3	25.73	0	0.00	25.72	0.3	6,062	0.00%
2022/08/18	0	0.00	6	25.93	26.00	-6	6,235	-0.10%
2022/08/11	9	26.09	1	26.08	26.13	8	6,484	0.12%
2022/08/10	1	25.10	0	0.00	25.07	1	6,584	0.02%
2022/08/09	0	0.00	7	26.18	26.26	-7	6,520	-0.11%
2022/08/08	0	0.00	2	26.53	26.67	-2	6,621	-0.03%
2022/08/04	0	0.00	2	26.50	26.46	-2	6,731	-0.03%
2022/08/03	7	25.73	0	0.00	25.74	7	6,651	0.11%
2022/08/01	0.6	25.65	0	0.00	25.66	0.6	6,697	0.01%
2022/07/28	6	25.09	0	0.00	25.08	6	6,683	0.09%
2022/07/26	0	0.00	6.8	24.45	24.43	-6.8	6,608	-0.10%
2022/07/25	0	0.00	2	24.53	24.63	-2	6,702	-0.03%
2022/07/22	0	0.00	19	25.04	25.05	-19	6,714	-0.28%
2022/07/21	1	24.85	10	24.80	24.87	-9	6,768	-0.13%
2022/07/20	0	0.00	9	24.43	24.34	-9	6,658	-0.14%
2022/07/18	3	23.57	3	23.49	23.57	0	6,644	0.00%
2022/07/15	0	0.00	3	22.94	22.95	-3	6,609	-0.05%
2022/07/12	2	21.99	0	0.00	22.01	2	6,842	0.03%
2022/07/11	0.8	22.44	0	0.00	22.36	0.8	6,958	0.01%
2022/07/08	1	22.45	0	0.00	22.40	1	7,035	0.01%
2022/07/07	22	21.77	8	21.76	21.89	14	7,187	0.19%
2022/07/06	45	21.45	19	21.46	21.40	26	7,309	0.36%
2022/07/05	1	21.40	25	21.49	21.47	-24	7,490	-0.32%
2022/07/04	4	21.17	5	21.21	21.19	-1	7,532	-0.01%
2022/07/01	3	21.96	5	21.99	21.81	-2	7,710	-0.03%
2022/06/30	3	22.31	5	22.23	22.23	-2	7,923	-0.03%
2022/06/28	6	23.37	8	23.24	23.36	-2	8,041	-0.02%
2022/06/24	1	22.53	0	0.00	22.76	1	8,166	0.01%
2022/06/23	19	22.64	0	0.00	22.62	19	8,257	0.23%
2022/06/22	0	0.00	16	22.58	22.60	-16	8,539	-0.19%
2022/06/21	0.7	22.78	0	0.00	22.75	0.7	8,482	0.01%
2022/06/20	2	22.36	0	0.00	22.37	2	8,474	0.02%
2022/06/17	9	22.49	1	22.47	22.57	8	8,455	0.09%
2022/06/16	2	23.84	3	23.80	23.59	-1	8,398	-0.01%
2022/06/15	4	23.45	0	0.00	23.40	4	8,370	0.05%
2022/06/14	1	23.67	0	0.00	23.66	1	8,396	0.01%
2022/06/13	16	24.11	1	24.19	24.15	15	8,307	0.18%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/07	1	26.00	0	0.00	25.93	1	8,345	0.01%
2022/06/06	1	26.25	1	26.20	26.27	0	8,449	0.00%
2022/06/01	0.6	26.29	0	0.00	26.19	0.6	8,899	0.01%
2022/05/31	2	26.25	3	26.35	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	4	26.48	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	4	25.40	25.40	-4	9,186	-0.04%
2022/05/26	1	24.42	0	0.00	24.43	1	9,207	0.01%
2022/05/24	3	24.65	22	24.66	24.64	-19	9,759	-0.19%
2022/05/23	0	0.00	1	25.27	25.21	-1	9,762	-0.01%
2022/05/18	0	0.00	8	26.22	26.15	-8	10,176	-0.08%
2022/05/12	2	24.40	0	0.00	24.39	2	10,472	0.02%
2022/05/11	2	25.19	4	25.11	25.22	-2	10,581	-0.02%
2022/05/10	4	24.61	0	0.00	24.93	4	10,653	0.04%
2022/05/09	5	25.37	0	0.00	25.46	5	10,620	0.05%
2022/05/06	2	25.83	1	25.75	25.90	1	10,633	0.01%
2022/05/05	1	26.90	4	26.92	26.93	-3	10,656	-0.03%
2022/05/03	1.6	26.01	0	0.00	26.04	1.6	11,071	0.01%
2022/04/29	6	25.80	14	25.82	25.90	-8	11,249	-0.07%
2022/04/27	15	24.80	0	0.00	24.94	15	11,701	0.13%
2022/04/26	0	0.00	1	25.85	25.85	-1	11,842	-0.01%
2022/04/25	5	25.33	0	0.00	25.42	5	12,374	0.04%
2022/04/22	7	25.88	0	0.00	26.02	7	12,678	0.06%
2022/04/21	1	26.70	0	0.00	26.76	1	12,988	0.01%
2022/04/20	11	26.52	2	26.61	26.61	9	13,140	0.07%
2022/04/19	3	26.28	0	0.00	26.29	3	13,140	0.02%
2022/04/18	4	25.48	0	0.00	25.52	4	13,339	0.03%
2022/04/15	8	25.74	0	0.00	25.79	8	13,338	0.06%
2022/04/14	6	26.31	1	26.37	26.42	5	13,283	0.04%
2022/04/13	1	25.93	0	0.00	26.04	1	13,334	0.01%
2022/04/12	20	25.81	0	0.00	25.86	20	13,185	0.15%
2022/04/11	8	26.20	21.3	26.14	26.14	-13.3	13,045	-0.10%
2022/04/08	2	26.82	0	0.00	26.88	2	12,817	0.02%
2022/04/07	5.6	26.72	1	26.72	26.70	4.6	12,725	0.04%
2022/04/06	41.6	27.48	0	0.00	27.47	41.6	12,442	0.33%
2022/04/01	2	28.66	0	0.00	28.77	2	12,151	0.02%
2022/03/31	3	29.32	0	0.00	29.33	3	12,025	0.02%
2022/03/30	4	30.03	1.4	30.09	29.95	2.6	11,894	0.02%
2022/03/29	17.3	29.49	27	29.48	29.49	-9.7	11,720	-0.08%
2022/03/28	0.1	29.11	5	29.20	29.18	-4.9	11,624	-0.04%
2022/03/25	0	0.00	6	29.13	29.19	-6	11,495	-0.05%
2022/03/24	1	28.03	0	0.00	28.05	1	11,172	0.01%
2022/03/23	1	28.39	0	0.00	28.44	1	11,147	0.01%
2022/03/22	0	0.00	14	28.08	28.11	-14	11,065	-0.13%
2022/03/21	1	28.07	8	28.07	28.03	-7	10,985	-0.06%
2022/03/17	0	0.00	6	27.55	27.54	-6	10,727	-0.06%
2022/03/16	0	0.00	4	26.30	26.45	-4	10,495	-0.04%
2022/03/15	7	25.42	0	0.00	25.49	7	10,331	0.07%
2022/03/11	4	26.31	0	0.00	26.27	4	10,068	0.04%
2022/03/10	1	26.89	4	26.93	26.79	-3	9,995	-0.03%
2022/03/09	5	26.06	0	0.00	26.20	5	9,859	0.05%
2022/03/08	13	25.48	0	0.00	25.38	13	9,736	0.13%
2022/03/07	17	26.20	0	0.00	26.28	17	9,522	0.18%
2022/03/04	3	27.00	0.1	27.20	27.06	2.9	9,231	0.03%
2022/03/03	0.1	27.69	3	27.67	27.68	-2.9	8,982	-0.03%
2022/03/02	6	27.03	1	27.07	27.14	5	8,834	0.06%
2022/03/01	9.3	27.74	1	27.72	27.83	8.3	8,625	0.10%
2022/02/25	2	27.32	5	27.21	27.29	-3	8,430	-0.04%
2022/02/24	31	26.36	0	0.00	26.17	31	8,204	0.38%
2022/02/23	6	27.38	0	0.00	27.38	6	7,741	0.08%
2022/02/22	13	27.00	0	0.00	26.95	13	7,616	0.17%
2022/02/21	10	27.47	8	27.50	27.58	2	7,299	0.03%
2022/02/18	4.6	27.85	0	0.00	28.04	4.6	7,099	0.06%
2022/02/17	1	28.60	3	28.60	28.46	-2	6,972	-0.03%
2022/02/16	0	0.00	1	28.47	28.59	-1	6,850	-0.01%
2022/02/15	7	27.36	0	0.00	27.37	7	6,708	0.10%
2022/02/14	19	27.35	0	0.00	27.40	19	6,549	0.29%
2022/02/11	12	28.55	4	28.58	28.45	8	6,284	0.13%
2022/02/10	4	29.34	3	29.36	29.38	1	6,000	0.02%
2022/02/09	6	28.54	1	28.49	28.67	5	5,874	0.09%
2022/02/08	6	27.98	1	28.03	27.98	5	5,766	0.09%
2022/02/07	9.2	27.80	0.4	27.90	28.02	8.8	5,679	0.15%
2022/01/26	17	27.08	4	27.02	27.36	13	5,532	0.23%
2022/01/25	16.6	27.68	0	0.00	27.51	16.6	5,228	0.32%
2022/01/24	5	27.83	1.2	27.86	27.94	3.8	4,885	0.08%
2022/01/21	33.8	28.04	0	0.00	28.03	33.8	4,604	0.73%
2022/01/20	11	29.09	0	0.00	29.18	11	4,220	0.26%
2022/01/19	23.1	29.97	0	0.00	29.91	23.1	3,963	0.58%
2022/01/18	23.7	31.27	2	31.32	31.02	21.7	3,596	0.60%
2022/01/17	48	34.43	0	0.00	34.61	48	3,006	1.60%
2022/01/14	7.1	33.46	0	33.52	33.70	7.1	2,525	0.28%
2022/01/13	3.1	34.20	0	0.00	34.14	3.1	2,111	0.15%
2022/01/12	1	34.00	0	0.00	34.06	1	1,884	0.05%
2022/01/11	21.8	33.49	1	33.47	33.50	20.8	1,728	1.20%
2022/01/10	2	33.54	0	0.00	33.71	2	1,435	0.14%
2022/01/07	3	34.46	0	0.00	34.37	3	1,298	0.23%
2022/01/06	2	34.10	0	0.00	34.00	2	1,192	0.17%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2022/01/03	0.1	34.95	0	0.00	34.84	0.1	871	0.02%
2021/12/03	0.1	33.70	0.5	33.61	33.70	-0.4	742	-0.05%
2021/11/29	1	33.64	0	0.00	33.58	1	699	0.14%
2021/11/24	0	0.00	1	33.80	33.83	-1	691	-0.14%
2021/11/19	0.5	34.53	0	0.00	34.49	0.5	680	0.07%
2021/11/05	1	32.85	0	0.00	32.85	1	624	0.16%
2021/11/02	0.2	30.65	0	0.00	30.80	0.2	621	0.03%
2021/10/26	1	29.98	0	0.00	29.98	1	681	0.15%
2021/10/20	0.2	29.74	0	0.00	29.78	0.2	710	0.02%
2021/10/18	2	29.42	0	0.00	29.35	2	737	0.27%
2021/10/06	2	28.53	0	0.00	28.51	2	772	0.26%
2021/10/04	1	28.75	0	0.00	28.81	1	778	0.13%
2021/09/30	1	29.09	0	0.00	29.15	1	786	0.13%
2021/09/29	2	29.29	0	0.00	29.28	2	774	0.26%
2021/09/15	0	0.00	1	30.15	30.18	-1	807	-0.12%
2021/09/09	0.3	29.60	0	0.00	29.51	0.3	842	0.03%
2021/08/30	0	0.00	1	30.22	30.23	-1	913	-0.11%
2021/08/24	0	0.00	1	29.56	29.57	-1	986	-0.10%
2021/08/12	5	29.42	0	0.00	29.40	5	1,142	0.44%
2021/08/04	1	29.90	1	29.91	29.90	0	1,324	0.00%
2021/08/02	0	0.00	3	29.75	29.76	-3	1,390	-0.22%
2021/07/30	0	0.00	1	29.11	29.07	-1	1,393	-0.07%
2021/07/07	0	0.00	3	29.24	29.29	-3	1,602	-0.19%
2021/07/06	1	29.23	0	0.00	29.23	1	1,595	0.06%
2021/07/05	0	0.00	2	29.25	29.20	-2	1,609	-0.12%
2021/06/21	0	0.00	20	27.72	27.83	-20	1,710	-1.17%
2021/06/18	0	0.00	1	28.33	28.41	-1	1,714	-0.06%
2021/06/15	10	28.38	1	28.35	28.40	9	1,762	0.51%
2021/06/08	10	28.01	0	0.00	27.96	10	1,830	0.55%
2021/06/04	0	0.00	15	27.33	27.51	-15	1,877	-0.80%
2021/05/28	10	27.65	0	0.00	27.64	10	2,057	0.49%
2021/05/27	0	0.00	15	27.37	27.39	-15	2,074	-0.72%
2021/05/24	5	26.92	0	0.00	26.90	5	2,132	0.23%
2021/05/21	10	27.06	3	26.95	27.02	7	2,167	0.32%
2021/05/17	0	0.00	1	26.29	26.31	-1	2,156	-0.05%
2021/05/14	1	25.66	0	0.00	25.75	1	2,144	0.05%
2021/05/13	3	25.38	0	0.00	25.29	3	2,156	0.14%
2021/05/11	3	26.09	0	0.00	26.11	3	2,071	0.14%
2021/05/10	4	27.50	19	27.26	27.25	-15	2,029	-0.74%
2021/05/07	27.3	27.24	4	27.25	27.26	23.3	2,048	1.14%
2021/05/06	4	26.94	0	0.00	26.96	4	2,066	0.19%
2021/05/05	1	26.85	0	0.00	26.84	1	2,061	0.05%
2021/05/03	3	27.58	11	27.68	27.58	-8	1,991	-0.40%
2021/04/28	0	0.00	4	28.48	28.48	-4	1,956	-0.20%
2021/04/26	0	0.00	1	28.29	28.29	-1	1,933	-0.05%
2021/04/21	3	27.69	0	0.00	27.72	3	1,960	0.15%
2021/04/20	4	28.18	10	28.20	28.22	-6	1,937	-0.31%
2021/04/19	7	28.87	0	0.00	28.88	7	1,925	0.36%
2021/04/16	11	29.15	0	0.00	29.15	11	1,911	0.58%
2021/04/15	11	28.87	0	0.00	28.87	11	1,943	0.57%
2021/04/13	0	0.00	10	29.12	29.09	-10	1,964	-0.51%
2021/04/12	0	0.00	15	29.42	29.38	-15	1,974	-0.76%
2021/04/08	20	29.28	1	29.25	29.36	19	1,969	0.96%
2021/04/07	0	0.00	11	29.13	29.20	-11	1,959	-0.56%
2021/04/06	5	29.59	17	29.45	29.42	-12	1,951	-0.61%
2021/04/01	5	28.02	3	28.09	28.12	2	1,908	0.10%
2021/03/30	2	27.42	0	0.00	27.44	2	1,870	0.11%
2021/03/29	6	27.54	0	0.00	27.41	6	1,874	0.32%
2021/03/19	1	26.79	0	0.00	26.70	1	1,781	0.06%
2021/03/17	0	0.00	2	27.19	27.20	-2	1,744	-0.11%
2021/03/09	1	24.88	0	0.00	25.08	1	1,641	0.06%
2021/03/08	3	25.49	0	0.00	25.44	3	1,600	0.19%
2021/03/05	3.8	24.78	0	0.00	25.04	3.8	1,560	0.24%
2021/02/26	0.2	26.55	0	0.00	26.45	0.2	1,360	0.01%
2021/02/24	1	26.99	0	0.00	27.01	1	1,269	0.08%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/02/22	1	28.20	0	0.00	28.16	1	1,195	0.08%
2021/02/18	1	27.98	0	0.00	27.87	1	1,179	0.08%
2021/02/02	1	26.33	0	0.00	26.56	1	1,138	0.09%
2021/02/01	3	25.45	1	25.42	25.63	2	1,144	0.17%
2021/01/26	14	27.01	2	27.10	26.99	12	1,136	1.06%
2021/01/25	1	27.22	0	0.00	27.24	1	1,127	0.09%
2021/01/19	4	26.52	0	0.00	26.60	4	1,147	0.35%
2021/01/13	3	26.60	0	0.00	26.60	3	1,116	0.27%
2021/01/07	1	25.20	0	0.00	25.21	1	1,066	0.09%
2021/01/05	1	24.95	0	0.00	24.96	1	1,053	0.09%
2020/12/29	2	24.82	0	0.00	24.79	2	1,068	0.19%
2020/12/25	2	24.68	0	0.00	24.67	2	1,080	0.19%
2020/12/16	1	24.87	0	0.00	24.94	1	1,127	0.09%
2020/11/09	0	0.00	4	23.38	23.52	-4	1,130	-0.35%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/10/21	0	0.00	2	21.95	21.94	-2	1,049	-0.19%
2020/09/24	1	19.80	0	0.00	19.75	1	1,090	0.09%
2020/09/22	1	19.96	2	20.03	19.96	-1	1,091	-0.09%
2020/09/21	2	20.00	0	0.00	19.92	2	1,105	0.18%
2020/09/17	1	20.18	0	0.00	20.25	1	1,113	0.09%
2020/09/16	0	0.00	1	20.63	20.69	-1	1,108	-0.09%
2020/09/14	1	20.20	3	20.13	20.19	-2	1,095	-0.18%
2020/09/09	1	19.90	0	0.00	20.00	1	1,128	0.09%
2020/09/04	3	20.89	0	0.00	20.91	3	1,136	0.26%
2020/09/03	1	22.16	0	0.00	22.13	1	1,098	0.09%
2020/08/20	20	20.50	1	20.62	20.48	19	1,179	1.61%
2020/08/12	0	0.00	1	20.25	20.21	-1	1,321	-0.08%
2020/08/06	1	20.55	0	0.00	20.55	1	1,439	0.07%
2020/08/04	1	20.38	0	0.00	20.39	1	1,466	0.07%
2020/07/15	0	0.00	2	19.45	19.40	-2	1,698	-0.12%
2020/07/14	2	19.21	0	0.00	19.20	2	1,762	0.11%
2020/07/06	0	0.00	1	18.95	18.96	-1	1,814	-0.06%
2020/06/04	0	0.00	10	18.29	18.27	-10	2,170	-0.46%
2020/06/02	10	17.54	0	0.00	17.49	10	2,218	0.45%
2020/06/01	0	0.00	1	17.51	17.55	-1	2,232	-0.04%
2020/05/29	1	17.23	0	0.00	17.27	1	2,243	0.04%
2020/05/25	0	0.00	2	17.20	17.23	-2	2,486	-0.08%
2020/05/11	0	0.00	10	16.96	16.91	-10	2,280	-0.44%
2020/05/08	10	16.51	0	0.00	16.65	10	2,257	0.44%
2020/05/04	4	15.84	0	0.00	15.84	4	2,144	0.19%
2020/04/22	1	15.43	0	0.00	15.51	1	1,977	0.05%
2020/04/21	0	0.00	30	16.00	15.80	-30	1,939	-1.55%
2020/04/20	31	16.25	41	16.15	16.25	-10	1,896	-0.53%
2020/04/16	1	15.65	0	0.00	15.76	1	1,798	0.06%
2020/04/14	40	15.68	0	0.00	15.81	40	1,743	2.29%
2020/04/13	0	0.00	41	15.10	15.08	-41	1,710	-2.40%
2020/04/08	20	15.08	1	15.20	15.30	19	1,672	1.14%
2020/04/07	20	15.17	20	15.06	15.17	0	1,638	0.00%
2020/04/06	10	14.32	0	0.00	14.39	10	1,608	0.62%
2020/04/01	0	0.00	2	14.36	14.27	-2	1,576	-0.13%
2020/03/31	10	14.86	0	0.00	14.70	10	1,563	0.64%
2020/03/27	0	0.00	2	14.70	14.58	-2	1,502	-0.13%
2020/03/26	2	14.15	2	14.15	14.08	0	1,455	0.00%
2020/03/20	0	0.00	1	12.88	12.87	-1	1,299	-0.08%
2020/03/19	0	0.00	4	12.02	11.90	-4	1,288	-0.31%
2020/03/13	5	12.92	0	0.00	13.65	5	1,168	0.43%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/02/27	1	16.73	0	0.00	16.60	1	673	0.15%
2020/02/20	1	18.87	0	0.00	18.88	1	462	0.22%
2020/02/18	1	18.51	0	0.00	18.52	1	456	0.22%
2020/02/05	2	17.78	0	0.00	17.80	2	459	0.44%
2019/11/15	0	0.00	3	16.66	16.68	-3	742	-0.40%
2019/11/14	0	0.00	1	16.64	16.64	-1	753	-0.13%
2019/11/05	0	0.00	3	16.54	16.56	-3	771	-0.39%
2019/11/04	0	0.00	1	16.20	16.20	-1	805	-0.12%
2019/10/25	0	0.00	1	15.58	15.56	-1	839	-0.12%
2019/10/03	0	0.00	5	14.94	14.96	-5	1,013	-0.49%
2019/09/27	5	15.29	0	0.00	15.29	5	1,023	0.49%
2019/09/12	0	0.00	2	15.66	15.60	-2	1,336	-0.15%
2019/09/10	0	0.00	10	15.35	15.34	-10	1,421	-0.70%
2019/09/05	0	0.00	1	15.04	15.10	-1	1,523	-0.07%
2019/08/28	5	14.41	0	0.00	14.48	5	1,931	0.26%
2019/08/27	5	14.50	0	0.00	14.48	5	1,940	0.26%
2019/08/26	1	14.34	0	0.00	14.40	1	1,956	0.05%
2019/08/23	0	0.00	20	14.92	14.94	-20	1,934	-1.03%
2019/08/14	0	0.00	1	14.80	14.71	-1	1,964	-0.05%
2019/08/12	10	14.46	1	14.54	14.56	9	1,972	0.46%
2019/08/07	10	14.41	0	0.00	14.34	10	1,971	0.51%
2019/08/06	1	14.04	0	0.00	14.35	1	1,971	0.05%
2019/07/26	0	0.00	4	15.49	15.57	-4	1,919	-0.21%
2019/07/24	0	0.00	1	15.28	15.30	-1	1,923	-0.05%
2019/07/17	0	0.00	5	14.55	14.55	-5	1,939	-0.26%
2019/07/16	5	14.73	0	0.00	14.73	5	1,945	0.26%
2019/07/09	1	14.12	0	0.00	14.12	1	2,010	0.05%
2019/07/08	1	14.20	0	0.00	14.22	1	2,026	0.05%
2019/07/03	5	14.36	0	0.00	14.30	5	2,106	0.24%
2019/07/01	0	0.00	2	14.56	14.70	-2	2,085	-0.10%
2019/06/26	2	13.65	0	0.00	13.70	2	1,948	0.10%
2019/06/17	1	13.49	0	0.00	13.56	1	1,918	0.05%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	1	13.71	0	0.00	13.76	1	1,865	0.05%
2019/06/12	2	14.08	0	0.00	14.07	2	1,767	0.11%
2019/06/11	0	0.00	6	14.96	15.30	-6	1,372	-0.44%
2019/06/06	1	13.32	0	0.00	13.21	1	966	0.10%
2019/06/03	1	12.84	0	0.00	12.84	1	933	0.11%
2019/05/29	1	12.90	0	0.00	12.95	1	914	0.11%
2019/05/27	1	13.05	0	0.00	13.01	1	909	0.11%
2019/05/23	2	13.36	0	0.00	13.29	2	879	0.23%
2019/05/17	1	13.98	0	0.00	13.98	1	877	0.11%
2019/05/14	1	13.69	0	0.00	13.86	1	943	0.11%
2019/05/10	1	14.31	6	14.38	14.29	-5	970	-0.52%
2019/05/09	3	14.42	0	0.00	14.38	3	996	0.30%
2019/05/08	6	14.56	0	0.00	14.56	6	1,094	0.55%