元大全球未來通訊 (00861)-中國信託-松江券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	0.1	42.40	42.37	-0.1	216	-0.05%
2024/10/01	0.3	42.38	0	0.00	42.31	0.3	354	0.07%
2024/09/02	0	0.00	1	42.03	42.05	-1	513	-0.19%
2024/08/20	0	0.00	0.5	42.32	42.43	-0.5	582	-0.09%
2024/07/31	0.1	41.75	0	0.00	41.71	0.1	668	0.02%
2024/06/28	0.1	42.94	0	0.00	42.83	0.1	672	0.02%
2024/06/19	0.1	43.76	0	0.00	43.75	0.1	648	0.02%
2024/05/31	0.1	40.13	0	0.00	40.15	0.1	728	0.02%
2024/05/03	0.1	38.26	0	0.00	38.10	0.1	788	0.02%
2024/04/11	0	0.00	2	39.20	39.20	-2	710	-0.28%
2024/03/29	0.1	39.34	0	0.00	39.32	0.1	662	0.02%
2024/03/11	0	0.00	3	38.54	38.45	-3	548	-0.55%
2024/03/01	0.1	37.84	0	0.00	37.93	0.1	466	0.03%
2024/02/26	0	0.00	1	37.50	37.54	-1	404	-0.25%
2024/01/31	0.1	35.66	0	0.00	35.63	0.1	349	0.04%
2024/01/25	1	36.06	0	0.00	36.09	1	367	0.27%
2024/01/02	0	0.00	1	34.52	34.56	-1	301	-0.33%
2023/12/05	0	0.00	2	32.92	32.92	-2	389	-0.51%
2023/11/30	0.3	32.88	0	0.00	32.95	0.3	387	0.08%
2023/11/15	0	0.00	1	33.50	33.44	-1	437	-0.23%
2023/10/31	0.3	30.54	0	0.00	30.31	0.3	364	0.09%
2023/10/02	0.3	31.02	0	0.00	30.95	0.3	582	0.05%
2023/09/01	0.3	32.26	0	0.00	32.35	0.3	512	0.06%
2023/08/01	0.3	32.60	0	0.00	32.69	0.3	737	0.04%
2023/06/30	0.3	31.25	0	0.00	31.34	0.3	551	0.06%
2023/06/07	0	0.00	2	29.90	29.94	-2	568	-0.35%
2023/05/31	0.3	29.83	0	0.00	29.91	0.3	555	0.06%
2023/04/28	0.3	27.99	0	0.00	27.84	0.3	391	0.09%
2023/04/06	0.3	28.70	0	0.00	28.47	0.3	421	0.08%
2023/03/06	0	0.00	4	28.20	28.20	-4	324	-1.23%
2023/03/01	0.4	28.00	0	0.00	27.62	0.4	307	0.12%
2023/02/08	0	0.00	5	28.50	28.60	-5	293	-1.70%
2023/01/31	0.4	27.75	0	0.00	27.63	0.4	264	0.14%
2023/01/06	0	0.00	1	26.00	26.05	-1	212	-0.47%
2023/01/03	0.4	26.08	0	0.00	25.78	0.4	212	0.18%
2022/12/01	0.4	27.75	0	0.00	27.67	0.4	286	0.13%
2022/10/31	0.4	25.75	0	0.00	25.91	0.4	321	0.12%
2022/10/03	0.4	24.36	0	0.00	24.34	0.4	327	0.13%
2022/09/01	0.4	26.85	0	0.00	26.73	0.4	432	0.09%
2022/08/26	0	0.00	1	28.30	28.22	-1	436	-0.23%
2022/08/01	0.4	28.00	0	0.00	28.02	0.4	556	0.06%
2022/07/29	0	0.00	4	27.98	27.98	-4	572	-0.70%
2022/07/19	1	26.52	0	0.00	26.53	1	633	0.16%
2022/07/12	1	26.04	0	0.00	25.86	1	652	0.15%
2022/07/04	1	25.40	0	0.00	25.43	1	692	0.14%
2022/07/01	0.4	25.71	0	0.00	25.44	0.4	696	0.06%
2022/06/22	2	25.90	0	0.00	25.92	2	701	0.29%
2022/06/01	0.3	28.89	0	0.00	28.75	0.3	727	0.05%
2022/05/10	1	27.92	0	0.00	28.00	1	739	0.14%
2022/05/04	0.3	29.00	0	0.00	28.73	0.3	717	0.05%
2022/04/07	0.3	29.74	0	0.00	29.58	0.3	693	0.05%
2022/02/22	0	0.00	12	29.44	29.44	-12	564	-2.13%
2022/02/07	0.3	30.42	0	0.00	30.47	0.3	607	0.05%
2022/01/03	0.3	32.95	0	0.00	32.95	0.3	529	0.06%
2021/12/09	0	0.00	1	31.65	31.59	-1	526	-0.19%
2021/12/08	2	31.80	2	31.80	31.78	0	516	0.00%
2021/12/07	0	0.00	2	30.75	30.87	-2	493	-0.41%
2021/12/06	0	0.00	1	30.65	30.65	-1	488	-0.20%
2021/12/01	0.3	30.51	0	0.00	30.65	0.3	485	0.07%
2021/11/23	0	0.00	1	30.60	30.59	-1	494	-0.20%
2021/11/12	0	0.00	1	30.10	30.12	-1	486	-0.21%
2021/11/09	0	0.00	1	30.18	30.16	-1	494	-0.20%
2021/11/05	0	0.00	1	29.93	29.94	-1	482	-0.21%
2021/11/04	0.3	29.66	1	29.76	29.72	-0.7	480	-0.14%
2021/11/03	0	0.00	1	29.46	29.45	-1	472	-0.21%
2021/11/02	0	0.00	1	29.23	29.24	-1	473	-0.21%
2021/11/01	0	0.00	1	29.17	29.16	-1	474	-0.21%
2021/10/29	0	0.00	2	29.17	29.12	-2	484	-0.41%
2021/10/27	0	0.00	1	29.10	29.09	-1	495	-0.20%
2021/10/26	0	0.00	2	29.09	29.10	-2	508	-0.39%
2021/10/22	0	0.00	1	29.00	29.00	-1	526	-0.19%
2021/10/01	0.4	28.48	0	0.00	28.35	0.4	560	0.06%
2021/09/17	0	0.00	1	30.00	30.00	-1	655	-0.15%
2021/08/31	0.3	29.70	0	0.00	29.95	0.3	753	0.04%
2021/08/16	0	0.00	30	29.39	29.38	-30	808	-3.71%
2021/08/02	0.3	29.75	0	0.00	29.87	0.3	1,124	0.03%
2021/07/12	3	29.45	0	0.00	29.47	3	1,223	0.25%
2021/07/05	0.3	29.24	0	0.00	29.20	0.3	1,224	0.02%
2021/07/01	0.1	29.20	0	0.00	29.23	0.1	1,215	0.01%
2021/06/29	0	0.00	3	29.06	29.07	-3	1,252	-0.24%
2021/06/18	1	28.97	0	0.00	28.94	1	1,305	0.08%
2021/06/07	0	0.00	1	28.68	28.75	-1	1,410	-0.07%
2021/05/31	0.4	28.37	0	0.00	28.33	0.4	1,509	0.02%
2021/05/28	1	28.35	0	0.00	28.33	1	1,522	0.07%
2021/05/17	0	0.00	8	27.74	27.75	-8	1,632	-0.49%
2021/05/13	0	0.00	10	27.20	27.12	-10	1,580	-0.63%
2021/05/12	10	27.49	2	27.54	27.63	8	1,556	0.51%
2021/05/03	0.2	28.99	0	0.00	28.66	0.2	1,570	0.01%
2021/04/26	0	0.00	1	29.01	29.00	-1	1,654	-0.06%
2021/04/22	0	0.00	4	28.83	28.82	-4	1,692	-0.24%
2021/04/20	2	29.06	0	0.00	28.94	2	1,725	0.12%
2021/04/15	1	29.12	0	0.00	29.12	1	1,816	0.06%
2021/04/06	0	0.00	2	29.33	29.38	-2	1,901	-0.11%
2021/04/01	0.4	28.40	0	0.00	28.44	0.4	1,864	0.02%
2021/03/25	2	27.66	0	0.00	27.70	2	1,802	0.11%
2021/03/23	0	0.00	0.5	27.80	27.86	-0.5	1,777	-0.03%
2021/03/22	0	0.00	2	27.50	27.54	-2	1,765	-0.11%
2021/03/15	2.5	27.18	0	0.00	27.14	2.5	1,793	0.14%
2021/03/10	2	26.71	0	0.00	26.70	2	1,782	0.11%
2021/03/05	1	25.88	0	0.00	26.03	1	1,801	0.06%
2021/03/03	0.4	27.27	0	0.00	27.22	0.4	1,753	0.02%
2021/02/26	2	27.18	0	0.00	27.12	2	1,773	0.11%
2021/02/22	0	0.00	1	28.18	28.18	-1	1,758	-0.06%
2021/02/03	0.4	28.28	0	0.00	28.28	0.4	1,993	0.02%
2021/02/02	0.1	28.05	3	28.01	28.18	-3	2,005	-0.15%
2021/02/01	0.4	27.40	0	0.00	27.44	0.4	2,107	0.02%
2021/01/29	0.3	27.73	0	0.00	27.35	0.3	2,105	0.01%
2021/01/28	1.3	27.91	0	0.00	27.85	1.3	2,143	0.06%
2021/01/21	1	28.50	2	28.48	28.63	-1	2,132	-0.05%
2021/01/14	30	27.68	0	0.00	27.64	30	2,046	1.47%
2021/01/07	0	0.00	1	26.72	26.72	-1	1,979	-0.05%
2021/01/06	0	0.00	2	26.60	26.60	-2	2,000	-0.10%
2021/01/04	0.4	26.79	0	0.00	26.74	0.4	2,096	0.02%
2020/12/30	1	26.48	1	26.52	26.51	0	2,118	0.00%
2020/12/15	1	25.71	1	25.79	25.68	0	2,317	0.00%
2020/12/14	12	25.82	0	0.00	25.82	12	2,322	0.52%
2020/12/10	1	26.10	0	0.00	26.05	1	2,325	0.04%
2020/12/09	1	26.49	0	0.00	26.48	1	2,306	0.04%
2020/12/08	0	0.00	1	26.32	26.31	-1	2,312	-0.04%
2020/12/07	1	26.18	0	0.00	26.18	1	2,320	0.04%
2020/12/03	1	26.00	0	0.00	25.99	1	2,371	0.04%
2020/12/02	0	0.00	2	25.93	25.95	-2	2,403	-0.08%
2020/12/01	1.4	25.72	0.5	25.60	25.77	0.9	2,493	0.04%
2020/11/25	0	0.00	2	25.44	25.26	-2	2,633	-0.08%
2020/11/16	1	25.00	5	25.03	25.05	-4	2,734	-0.15%
2020/11/10	0.4	24.19	0	0.00	24.09	0.4	2,516	0.02%
2020/11/05	0	0.00	1	23.82	23.84	-1	2,441	-0.04%
2020/11/03	0	0.00	5	22.90	22.91	-5	2,396	-0.21%
2020/10/22	1	23.83	0	0.00	23.77	1	2,844	0.04%
2020/10/19	0	0.00	2	24.09	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	2	24.11	24.04	-2	3,069	-0.07%
2020/10/12	2	23.95	0	0.00	23.94	2	3,183	0.06%
2020/10/07	0.4	23.32	0	0.00	23.32	0.4	3,289	0.01%
2020/10/05	0	0.00	12	23.17	23.19	-12	3,485	-0.34%
2020/09/25	0	0.00	7	22.85	22.82	-7	3,792	-0.18%
2020/09/24	0	0.00	4	22.68	22.58	-4	3,851	-0.10%
2020/09/22	3	22.86	0	0.00	22.89	3	3,877	0.08%
2020/09/21	1	23.07	0	0.00	22.95	1	3,911	0.03%
2020/09/17	0	0.00	2	23.38	23.46	-2	4,034	-0.05%
2020/09/09	0	0.00	2	23.08	23.18	-2	4,472	-0.04%
2020/09/08	0	0.00	5	23.62	23.60	-5	4,551	-0.11%
2020/09/04	0.4	23.76	0	0.00	23.72	0.4	4,946	0.01%
2020/08/28	2	24.01	0	0.00	24.00	2	5,575	0.04%
2020/08/24	0	0.00	3	23.72	23.80	-3	5,983	-0.05%
2020/08/20	0	0.00	5	23.49	23.45	-5	6,216	-0.08%
2020/08/17	0	0.00	5	23.95	24.00	-5	6,362	-0.08%
2020/08/13	0.4	24.12	0	0.00	24.07	0.4	6,469	0.01%
2020/08/11	1	23.98	0	0.00	24.02	1	6,459	0.02%
2020/08/10	0	0.00	2	24.00	24.00	-2	6,483	-0.03%
2020/08/06	1	23.98	0	0.00	24.00	1	6,536	0.02%
2020/08/05	7	24.05	0	0.00	24.07	7	6,532	0.11%
2020/08/03	1	23.66	16	23.64	23.62	-15	6,632	-0.23%
2020/07/30	0	0.00	1	23.15	23.13	-1	6,567	-0.02%
2020/07/27	0	0.00	1	22.66	22.67	-1	6,629	-0.02%
2020/07/24	0	0.00	1.5	22.59	22.47	-1.5	6,593	-0.02%
2020/07/21	1	22.76	2	22.77	22.81	-1	6,623	-0.02%
2020/07/20	0	0.00	2	22.33	22.39	-2	6,764	-0.03%
2020/07/16	0	0.00	1	22.19	22.24	-1	6,995	-0.01%
2020/07/14	0	0.00	3	22.16	22.18	-3	7,282	-0.04%
2020/07/13	1	22.47	0	0.00	22.50	1	7,322	0.01%
2020/07/08	0	0.00	1	22.24	22.23	-1	7,316	-0.01%
2020/07/07	6	22.29	17	22.28	22.23	-11	7,352	-0.15%
2020/07/06	0	0.00	2	22.07	22.07	-2	7,404	-0.03%
2020/07/01	1.5	21.63	2	21.64	21.60	-0.5	7,420	-0.01%
2020/06/30	0	0.00	1	21.45	21.50	-1	7,470	-0.01%
2020/06/24	0	0.00	4	21.60	21.60	-4	7,577	-0.05%
2020/06/23	0	0.00	3	21.52	21.55	-3	7,731	-0.04%
2020/06/19	2	21.45	3	21.45	21.45	-1	7,777	-0.01%
2020/06/16	0	0.00	2	21.20	21.20	-2	8,085	-0.02%
2020/06/12	1	20.84	0	0.00	20.89	1	8,233	0.01%
2020/06/10	1	21.63	2	21.62	21.70	-1	8,046	-0.01%
2020/06/09	5	21.48	0	0.00	21.46	5	8,176	0.06%
2020/06/05	5	21.19	2	21.20	21.25	3	8,596	0.03%
2020/06/04	0	0.00	35	21.26	21.19	-35	8,719	-0.40%
2020/06/02	0.5	20.77	0	0.00	20.78	0.5	8,812	0.01%
2020/06/01	8	20.65	0	0.00	20.74	8	8,902	0.09%
2020/05/29	0	0.00	1	20.49	20.45	-1	8,889	-0.01%
2020/05/28	2	20.46	1	20.43	20.33	1	8,974	0.01%
2020/05/27	0	0.00	15	20.20	20.15	-15	9,050	-0.17%
2020/05/22	0	0.00	2	19.92	19.71	-2	9,288	-0.02%
2020/05/21	3	20.01	1	20.01	20.02	2	9,398	0.02%
2020/05/19	5	19.88	0	0.00	19.89	5	9,523	0.05%
2020/05/12	1	19.97	1	19.91	19.99	0	10,174	0.00%
2020/05/11	0	0.00	1	20.08	20.04	-1	10,348	-0.01%
2020/05/08	0	0.00	1	19.84	19.89	-1	10,423	-0.01%
2020/05/07	5	19.69	0	0.00	19.64	5	10,480	0.05%
2020/05/06	0	0.00	1	19.54	19.61	-1	10,636	-0.01%
2020/05/04	3.5	19.36	3	19.35	19.34	0.5	10,834	0.00%
2020/04/29	0	0.00	2	19.90	19.86	-2	10,804	-0.02%
2020/04/23	6	19.50	0	0.00	19.56	6	11,547	0.05%
2020/04/22	1	19.16	0	0.00	19.20	1	11,337	0.01%
2020/04/21	0	0.00	8	19.66	19.57	-8	11,176	-0.07%
2020/04/20	1	20.05	0	0.00	19.99	1	11,222	0.01%
2020/04/17	6	20.10	16	20.00	20.05	-10	11,300	-0.09%
2020/04/16	0	0.00	20	19.38	19.44	-20	11,180	-0.18%
2020/04/15	1	19.70	3	19.65	19.63	-2	11,231	-0.02%
2020/04/13	0	0.00	2	19.16	19.16	-2	11,316	-0.02%
2020/04/10	0	0.00	6	19.26	19.35	-6	11,433	-0.05%
2020/04/09	0	0.00	4	19.11	19.02	-4	11,612	-0.03%
2020/04/07	3.5	18.80	12	18.79	18.77	-8.5	11,584	-0.07%
2020/04/06	1	18.23	0	0.00	18.41	1	11,650	0.01%
2020/04/01	1	18.15	1	18.16	18.05	0	11,675	0.00%
2020/03/31	2	18.45	0	0.00	18.35	2	11,632	0.02%
2020/03/30	1	17.56	1	17.38	17.83	0	11,567	0.00%
2020/03/27	2	18.05	6	18.03	17.85	-4	11,608	-0.03%
2020/03/26	0	0.00	1	17.20	17.20	-1	11,518	-0.01%
2020/03/25	3	17.18	1	17.12	17.01	2	11,649	0.02%
2020/03/24	0	0.00	1	16.50	16.59	-1	11,722	-0.01%
2020/03/23	2	16.03	14	16.03	15.90	-12	11,712	-0.10%
2020/03/20	9	17.22	2	17.30	17.17	7	11,729	0.06%
2020/03/19	6	16.97	2	16.64	16.86	4	11,582	0.03%
2020/03/18	1	17.38	0	0.00	16.98	1	11,494	0.01%
2020/03/17	1	17.31	2	17.38	17.40	-1	11,464	-0.01%
2020/03/16	36.6	17.51	23	17.48	17.50	13.6	11,381	0.12%
2020/03/13	8	17.04	49	17.02	17.80	-41	11,310	-0.36%
2020/03/12	11	18.53	8	18.30	18.32	3	11,020	0.03%
2020/03/11	14	19.36	2	19.31	19.28	12	10,651	0.11%
2020/03/10	4	19.27	3	19.32	19.54	1	10,465	0.01%
2020/03/09	6	19.66	6	19.61	19.50	0	10,385	0.00%
2020/03/06	13	20.05	0	0.00	20.00	13	10,241	0.13%
2020/03/05	1	20.34	1	20.35	20.40	0	10,233	0.00%
2020/03/04	1	20.02	0	0.00	20.06	1	10,251	0.01%
2020/03/03	5	20.20	7	20.17	20.08	-2	10,248	-0.02%
2020/03/02	18	19.87	0	0.00	19.93	18	10,179	0.18%
2020/02/27	1	20.50	9	20.50	20.25	-8	10,142	-0.08%
2020/02/26	5	20.72	0	0.00	20.66	5	10,190	0.05%
2020/02/25	1	21.04	15	20.91	21.08	-14	10,732	-0.13%
2020/02/24	1	21.15	0	0.00	21.13	1	12,860	0.01%
2020/02/21	1	21.43	0	0.00	21.49	1	15,052	0.01%
2020/02/20	31	21.56	0	0.00	21.50	31	17,078	0.18%
2020/02/19	0	0.00	10	21.44	21.45	-10	17,268	-0.06%
2020/02/17	2	21.57	1	21.51	21.58	1	17,514	0.01%
2020/02/14	0	0.00	38	21.50	21.53	-38	17,678	-0.21%
2020/02/13	4	21.58	2	21.59	21.55	2	17,803	0.01%
2020/02/12	9	21.32	5	21.30	21.33	4	17,796	0.02%
2020/02/11	0	0.00	3	21.01	21.01	-3	17,849	-0.02%
2020/02/10	0	0.00	1	20.91	20.87	-1	17,978	-0.01%
2020/02/07	1	20.91	1	20.95	20.95	0	18,166	0.00%
2020/02/06	0	0.00	2	20.91	20.92	-2	18,273	-0.01%
2020/02/04	4	20.50	0	0.00	20.53	4	18,674	0.02%
2020/02/03	3	20.35	0	0.00	20.46	3	18,976	0.02%
2020/01/31	2	20.64	3	20.64	20.69	-1	19,138	-0.01%
2020/01/30	4	20.11	28	20.36	20.34	-24	19,326	-0.12%
2020/01/20	0	0.00	24	21.05	21.05	-24	19,048	-0.13%
2020/01/17	1	20.91	1	20.89	20.91	0	19,195	0.00%
2020/01/15	3	20.77	10	20.71	20.71	-7	19,831	-0.04%
2020/01/14	9	20.87	0	0.00	20.85	9	20,177	0.04%
2020/01/10	13	20.58	2	20.55	20.54	11	20,667	0.05%
2020/01/09	0	0.00	2	20.40	20.39	-2	20,816	-0.01%
2020/01/08	3	20.20	2	20.22	20.21	1	21,122	0.00%
2020/01/06	4	20.32	20	20.31	20.30	-16	21,752	-0.07%
2020/01/03	1	20.39	0	0.00	20.45	1	22,098	0.00%
2020/01/02	0	0.00	60	20.41	20.42	-60	22,255	-0.27%
2019/12/31	2	20.47	0	0.00	20.40	2	22,697	0.01%
2019/12/30	2	20.49	0	0.00	20.50	2	23,259	0.01%
2019/12/27	1	20.38	0	0.00	20.38	1	23,668	0.00%
2019/12/26	0	0.00	1	20.25	20.23	-1	24,219	0.00%
2019/12/25	2	20.27	0	0.00	20.20	2	24,955	0.01%
2019/12/24	1	20.29	25	20.30	20.31	-24	25,682	-0.09%
2019/12/23	2	20.33	0	0.00	20.32	2	26,338	0.01%
2019/12/19	5	20.09	1	20.12	20.08	4	27,564	0.01%
2019/12/18	4	20.01	0	0.00	20.00	4	28,219	0.01%
2019/12/17	0	0.00	2	20.02	20.03	-2	29,178	-0.01%
2019/12/16	15	19.90	5	19.89	19.92	10	30,130	0.03%
2019/12/13	3	19.82	0	0.00	19.84	3	31,394	0.01%
2019/12/12	4	19.73	2	19.66	19.70	2	32,551	0.01%
2019/12/10	3	19.64	0	0.00	19.63	3	35,849	0.01%
2019/12/09	4	19.61	0	0.00	19.60	4	37,921	0.01%
2019/12/06	0	0.00	1	19.51	19.51	-1	40,254	0.00%
2019/12/05	1	19.49	6	19.48	19.50	-5	43,058	-0.01%
2019/12/04	3	19.30	1	19.31	19.30	2	46,022	0.00%
2019/12/03	4	19.44	0	0.00	19.46	4	49,014	0.01%
2019/12/02	2	19.70	0	0.00	19.69	2	52,563	0.00%
2019/11/29	5	19.75	2	19.75	19.72	3	57,168	0.01%
2019/11/28	4	19.83	0	0.00	19.82	4	62,930	0.01%
2019/11/27	6	19.84	1	19.82	19.85	5	70,822	0.01%
2019/11/26	15	19.78	0	0.00	19.76	15	81,338	0.02%
2019/11/25	5	19.71	5	19.73	19.70	0	94,573	0.00%
2019/11/22	12	19.72	30	19.74	19.69	-18	114,222	-0.02%
2019/11/21	58	19.91	1	19.90	19.88	57	137,709	0.04%
2019/11/20	114	20.95	0	0.00	20.71	114	137,218	0.08%	大買/鉅額交易
2019/11/19	85	21.05	6	20.55	21.42	79	132,633	0.06%