加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06123.0000.0022.9813,4590.03%
2025/03/04222.8400.0022.8723,2470.06%
2025/03/031.323.5100.0023.581.33,1410.04%
2025/02/27424.0500.0024.0743,1100.13%
2025/02/26124.02924.0324.14-83,063-0.26%
2025/02/250.324.6500.0024.650.32,9470.01%
2025/02/241.325.1000.0025.211.32,7890.05%
2025/02/21125.53625.5125.53-52,778-0.18%
2025/02/2000.00525.5025.50-52,773-0.18%
2025/02/1900.00525.3325.39-52,788-0.18%
2025/02/1400.00824.8424.99-82,812-0.28%
2025/02/11224.4300.0024.2522,9160.07%
2025/02/06124.3800.0024.4212,9220.03%
2025/02/05624.4300.0024.4262,9480.20%
2025/02/041024.2200.0024.10102,9400.34%
2025/02/034.324.182024.1824.19-15.72,959-0.53%
2025/01/221525.95125.9525.93142,9120.48%
2025/01/2000.005725.7025.79-572,962-1.92%
2025/01/1600.00125.5625.51-13,027-0.03%
2025/01/132024.7000.0024.55202,9850.67%
2025/01/081025.3500.0025.38102,9920.33%
2025/01/03224.86524.9524.84-33,103-0.10%
2025/01/0200.002525.1425.17-253,127-0.80%
2024/12/311025.471025.4025.4803,2050.00%
2024/12/301625.86525.8725.85113,2640.34%
2024/12/26526.5400.0026.6153,3340.15%
2024/12/2300.00525.3325.53-53,383-0.15%
2024/12/2000.001025.3325.29-103,387-0.30%
2024/12/190.425.78525.8325.84-4.63,373-0.14%
2024/12/12226.14126.2026.1913,5410.03%
2024/12/1100.000.725.4925.51-0.73,530-0.02%
2024/12/091125.73525.6625.7363,5280.17%
2024/12/0600.001125.2725.30-113,453-0.32%
2024/11/26124.5500.0024.5913,5690.03%
2024/11/250.324.9000.0024.920.33,5920.01%
2024/11/15524.211024.2724.23-53,639-0.14%
2024/11/141024.8300.0024.79103,6730.27%
2024/11/121.225.505.225.6525.50-43,613-0.11%
2024/11/111024.93125.0025.0293,5190.26%
2024/11/08524.5400.0024.4553,4000.15%
2024/11/060.523.625.523.6523.47-53,387-0.15%
2024/11/0500.002.522.8022.90-2.53,453-0.07%
2024/11/0400.00123.0022.96-13,693-0.03%
2024/10/30123.90324.0323.87-23,962-0.05%
2024/10/2900.00624.0924.05-63,935-0.15%
2024/10/285.524.18524.1324.200.53,9720.01%
2024/10/25123.721323.6923.67-123,891-0.31%
2024/10/240.323.3400.0023.310.33,8550.01%
2024/10/2300.00623.0123.05-63,855-0.16%
2024/10/210.523.0400.0022.920.53,9520.01%
2024/10/18822.8100.0022.9284,0020.20%
2024/10/1700.001022.8422.79-104,011-0.25%
2024/10/161122.7200.0022.73114,0040.27%
2024/10/1500.001023.2823.25-104,003-0.25%
2024/10/14123.2200.0023.2314,2010.02%
2024/10/11123.4900.0023.4614,3600.02%
2024/10/091223.94223.9423.80104,3080.23%
2024/10/08223.7000.0023.6224,3150.05%
2024/10/04123.05523.1323.17-44,215-0.09%
2024/10/013523.31723.2623.29284,3260.65%
2024/09/3000.00523.2123.17-54,480-0.11%
2024/09/2700.001523.0023.02-154,684-0.32%
2024/09/240.322.0400.0022.110.34,9450.01%
2024/09/20221.99222.0421.9905,1610.00%
2024/09/1300.00121.4021.40-15,292-0.02%
2024/09/1200.00221.3521.37-25,266-0.04%
2024/09/10120.4000.0020.3915,2770.02%
2024/09/0600.00220.7120.67-25,548-0.04%
2024/09/0500.00420.7020.60-45,610-0.07%
2024/09/04120.36620.4420.40-55,634-0.09%
2024/09/0300.00221.5521.53-25,643-0.04%
2024/08/30121.0900.0021.2415,7610.02%
2024/08/29120.8000.0020.9015,7850.02%
2024/08/281021.5300.0021.53105,8160.17%
2024/08/260.321.80221.8421.81-1.75,895-0.03%
2024/08/2300.00521.4521.48-55,950-0.08%
2024/08/2000.00921.7621.80-96,150-0.15%
2024/08/1900.00621.4221.34-66,229-0.10%
2024/08/1400.00220.7120.72-26,298-0.03%
2024/08/1300.00120.1120.11-16,324-0.02%
2024/08/121020.0100.0020.02106,3890.16%
2024/08/08119.37519.4519.37-46,484-0.06%
2024/08/05119.70319.7619.33-26,083-0.03%
2024/08/022.420.9500.0020.842.45,8720.04%
2024/07/3100.00121.4321.62-15,837-0.02%
2024/07/2900.000.121.7021.68-0.15,8020.00%
2024/07/263.321.55521.5421.56-1.75,924-0.03%
2024/07/2200.0020.322.7122.78-20.35,962-0.34%
2024/07/1900.002.423.2423.24-2.45,924-0.04%
2024/07/17224.1300.0024.1125,9190.03%
2024/07/16124.2500.0024.2715,9740.02%
2024/07/123.123.7300.0023.623.15,9250.05%
2024/07/11124.57624.5624.58-55,765-0.09%
2024/07/08123.4400.0023.4215,8700.02%
2024/07/04723.3900.0023.3575,7730.12%
2024/07/0300.00222.7522.77-25,618-0.04%
2024/07/0200.00122.0322.06-15,414-0.02%
2024/06/27122.0000.0021.9315,2350.02%
2024/06/241.321.8300.0021.781.34,8240.03%
2024/06/211.322.0200.0022.001.34,8300.03%
2024/06/1400.00522.2022.20-54,871-0.10%
2024/06/13122.0100.0022.2014,8880.02%
2024/06/111.421.7300.0021.691.44,6660.03%
2024/06/071.321.8500.0021.831.34,7710.03%
2024/06/055.321.6000.0021.535.34,8330.11%
2024/05/2900.00121.7521.75-15,459-0.02%
2024/05/2800.00321.4421.49-35,719-0.05%
2024/05/2700.00321.2721.28-36,144-0.05%
2024/05/240.321.0700.0020.950.36,2310.00%
2024/05/2300.00221.2521.23-26,231-0.03%
2024/05/2200.002021.0221.01-206,454-0.31%
2024/05/2100.000.320.8120.85-0.36,656-0.01%
2024/05/2000.0017.820.8520.85-17.86,724-0.26%
2024/05/1500.00320.5820.55-37,125-0.04%
2024/05/1300.001020.3520.36-108,015-0.12%
2024/05/0700.002120.6620.67-218,502-0.25%
2024/05/06520.2900.0020.3258,5170.06%
2024/05/0200.00120.0120.00-18,619-0.01%
2024/04/301020.7500.0020.70108,5780.12%
2024/04/291320.1600.0020.25138,6000.15%
2024/04/2600.00419.8019.83-48,716-0.05%
2024/04/240.319.43119.5519.55-0.78,761-0.01%
2024/04/22118.6100.0018.6018,8310.01%
2024/04/191.218.971618.9619.05-14.88,818-0.17%
2024/04/161.319.68219.6819.70-0.78,831-0.01%
2024/04/15220.04520.0120.07-38,840-0.03%
2024/04/110.220.171620.1720.25-15.88,720-0.18%
2024/04/101020.2800.0020.28108,7480.11%
2024/04/0900.002020.3220.32-208,756-0.23%
2024/04/0800.002020.3020.30-208,783-0.23%
2024/04/03120.3700.0020.3718,8460.01%
2024/04/0100.00320.7020.69-38,954-0.03%
2024/03/280.220.6700.0020.680.28,9250.00%
2024/03/27120.7600.0020.7619,0010.01%
2024/03/2600.00320.8020.80-39,090-0.03%
2024/03/250.620.8700.0020.720.69,1850.01%
2024/03/220.320.7300.0020.790.39,2760.00%
2024/03/2100.003.320.8020.81-3.39,324-0.03%
2024/03/190.320.3700.0020.440.39,6140.00%
2024/03/1800.00220.4820.48-29,726-0.02%
2024/03/150.320.25720.2720.26-6.89,962-0.07%
2024/03/1300.00821.1921.22-89,964-0.08%
2024/03/11820.4800.0020.5589,8250.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音