• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.132.7000.0032.880.11,7740.01%
2025/01/200.532.3800.0032.360.51,7780.03%
2025/01/153.531.3500.0031.363.51,7640.20%
2025/01/14131.7200.0031.7311,7720.06%
2025/01/0900.001531.8631.91-151,772-0.85%
2025/01/08132.1800.0032.1811,7860.06%
2025/01/0610.232.3700.0032.4910.21,7790.57%
2025/01/03131.4500.0031.4511,7660.06%
2025/01/020.831.61531.5531.67-4.21,754-0.24%
2024/12/3100.001031.7731.88-101,784-0.56%
2024/12/273032.734632.7032.73-161,795-0.89%
2024/12/2630.432.8800.0032.9930.41,8151.68%
2024/12/242232.2000.0032.19221,8311.20%
2024/12/2368.231.7400.0031.8868.21,8473.69%
2024/12/2000.00331.4531.38-31,843-0.16%
2024/12/19631.8600.0031.8661,8270.33%
2024/12/1800.00232.5832.62-21,824-0.11%
2024/12/1700.00532.6332.63-51,854-0.27%
2024/12/160.532.4400.0032.310.51,8470.03%
2024/12/130.132.2300.0032.240.11,8360.00%
2024/12/1200.00032.4032.4101,8350.00%
2024/12/060.132.00631.9931.98-5.91,879-0.31%
2024/12/0500.00431.9432.02-41,865-0.21%
2024/12/04031.76331.6831.74-31,845-0.16%
2024/12/03731.8400.0031.8371,8700.37%
2024/12/020.831.3000.0031.410.81,8550.04%
2024/11/29730.8700.0030.8971,8520.38%
2024/11/2700.00230.9130.87-21,871-0.11%
2024/11/260.431.6500.0031.170.41,9050.02%
2024/11/250.132.000.431.8031.79-0.31,886-0.02%
2024/11/220.231.5700.0031.530.21,8760.01%
2024/11/214031.1400.0031.18401,8802.13%
2024/11/20531.6000.0031.5751,8650.27%
2024/11/19531.181031.1531.21-51,863-0.27%
2024/11/151.531.012031.0530.98-18.51,856-1.00%
2024/11/13131.5300.0031.5011,8370.05%
2024/11/12132.252.532.1232.12-1.51,830-0.08%
2024/11/11631.6400.0031.9661,7530.34%
2024/11/08231.240.131.3031.181.91,7040.11%
2024/11/0700.000.230.9130.94-0.21,711-0.01%
2024/11/060.229.71130.0429.99-0.81,705-0.05%
2024/11/040.329.1900.0029.150.31,8910.02%
2024/11/012.529.0100.0029.042.51,9890.13%
2024/10/2900.00130.0630.05-12,049-0.05%
2024/10/2810.530.43130.4530.469.52,0240.47%
2024/10/25130.0600.0030.0012,0040.05%
2024/10/240.129.7100.0029.650.11,9980.01%
2024/10/23029.57329.5229.56-32,025-0.15%
2024/10/220.229.5200.0029.550.22,0560.01%
2024/10/18129.4400.0029.4312,1340.05%
2024/10/17529.2310029.2229.25-952,176-4.36%
2024/10/160.229.0800.0029.090.22,1960.01%
2024/10/1516.529.7100.0029.7116.52,2090.75%
2024/10/1400.00129.3829.38-12,256-0.04%
2024/10/111329.5900.0029.57132,3770.55%
2024/10/0900.00229.4929.38-22,392-0.08%
2024/10/070.229.10129.2429.24-0.82,456-0.03%
2024/10/040.328.7400.0028.460.32,4800.01%
2024/10/011.528.7900.0028.761.52,4920.06%
2024/09/260.528.8400.0028.850.52,5210.02%
2024/09/240.228.1000.0028.170.22,5050.01%
2024/09/230.228.1200.0028.050.22,5050.01%
2024/09/20128.1100.0028.0912,5270.04%
2024/09/160.527.7400.0027.460.52,6450.02%
2024/09/1300.00127.4527.47-12,707-0.04%
2024/09/12127.3100.0027.3312,7530.04%
2024/09/060.226.5400.0026.570.22,8950.01%
2024/09/020.828.4000.0027.880.82,9930.03%
2024/08/2810128.1400.0028.201013,0193.34% 大買/鉅額交易
2024/08/260.728.29228.1228.08-1.33,035-0.04%
2024/08/23027.95427.6127.80-43,071-0.13%
2024/08/220.228.17328.1128.15-2.83,158-0.09%
2024/08/19127.8800.0027.7513,2150.03%
2024/08/16327.8700.0027.8633,2260.09%
2024/08/150.527.0000.0026.950.53,2100.02%
2024/08/09225.8000.0025.7423,1990.06%
2024/08/08125.1500.0025.1013,1900.03%
2024/08/07125.8300.0025.9513,1730.03%
2024/08/060.225.5000.0025.590.23,1180.01%
2024/08/0500.00525.0524.30-52,965-0.17%
2024/08/022.326.6400.0026.472.32,8790.08%
2024/08/011.528.3000.0028.261.52,8670.05%
2024/07/3100.00127.2527.47-12,845-0.04%
2024/07/29127.6900.0027.6612,8610.03%
2024/07/260.727.94427.3527.38-3.32,898-0.11%
2024/07/23029.1200.0029.2102,8680.00%
2024/07/220.228.801.528.5728.52-1.32,851-0.05%
2024/07/19129.240.329.2529.180.72,7980.03%
2024/07/18329.22529.1529.28-22,824-0.07%
2024/07/170.530.410.530.2830.2102,7540.00%
2024/07/16730.5100.0030.4872,7540.25%
2024/07/150.530.4400.0030.500.52,7860.02%
2024/07/12229.88629.7829.73-42,737-0.15%
2024/07/091.530.0500.0030.121.52,6220.06%
2024/07/080.229.7300.0029.700.22,5800.01%
2024/07/052.329.6200.0029.622.32,5530.09%
2024/07/0300.00228.6928.78-22,497-0.08%
2024/07/020.328.2500.0028.240.32,4940.01%
2024/07/010.528.3000.0028.240.52,5000.02%
2024/06/2600.00228.1228.19-22,541-0.08%
2024/06/25127.5000.0027.5212,5190.04%
2024/06/242.927.8600.0027.802.92,4760.12%
2024/06/21128.1900.0028.1712,4550.04%
2024/06/18228.1100.0028.1122,3660.08%
2024/06/175.527.9100.0027.835.52,3500.23%
2024/06/14128.02127.9628.0202,3180.00%
2024/06/110.327.4200.0027.340.32,2330.01%
2024/06/072.927.3600.0027.332.92,2400.13%
2024/06/060.227.5000.0027.510.22,2300.01%
2024/06/030.926.7300.0026.750.92,3300.04%
2024/05/31126.4900.0026.5312,3310.04%
2024/05/29326.9800.0026.9832,3920.13%
2024/05/241.225.9800.0025.951.22,2840.05%
2024/05/23025.8600.0026.0102,2620.00%
2024/05/221.225.4200.0025.491.22,2990.05%
2024/05/2100.00325.2625.27-32,328-0.13%
2024/05/2000.00225.1025.11-22,333-0.09%
2024/05/170.525.13125.1025.10-0.52,339-0.02%
2024/05/160.525.1100.0025.140.52,3310.02%
2024/05/150.524.9400.0024.820.52,3220.02%
2024/05/0700.00324.9024.92-32,533-0.12%
2024/05/060.224.56124.5124.51-0.82,502-0.03%
2024/05/0300.00224.2324.17-22,517-0.08%
2024/05/020.924.28224.0524.06-1.12,543-0.04%
2024/04/3000.001024.8024.76-102,527-0.40%
2024/04/240.223.8100.0023.890.22,5970.01%
2024/04/23022.7900.0022.8102,5980.00%
2024/04/220.222.8000.0022.560.22,6030.01%
2024/04/1800.00123.6923.70-12,517-0.04%
2024/04/1600.00323.9724.01-32,561-0.12%
2024/04/150.524.9300.0024.590.52,5660.02%
2024/04/082.224.4100.0024.422.22,4780.09%
2024/04/03224.3800.0024.3422,4610.08%
2024/04/020.424.8200.0024.700.42,4680.02%
2024/04/010.524.9000.0024.750.52,4630.02%
2024/03/25225.0100.0024.9822,4950.08%
2024/03/220.225.00424.9024.93-3.82,533-0.15%
2024/03/20124.2500.0024.2412,5640.04%
2024/03/150.524.4000.0023.860.52,6140.02%
2024/03/13124.7500.0024.7412,5980.04%
2024/03/12324.1300.0024.1932,5730.12%
2024/03/08225.0300.0024.9922,5110.08%
2024/03/07224.3900.0024.3722,3880.08%
2024/03/060.224.2000.0024.170.22,3660.01%
2024/03/04324.1900.0024.2032,3320.13%
2024/03/010.523.5400.0023.700.52,2830.02%
2024/02/23023.2100.0023.2902,2230.00%
2024/02/220.222.4700.0022.570.22,2100.01%
2024/02/0200.00120.8120.78-12,431-0.04%
2024/02/010.520.3900.0020.430.52,4300.02%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音