券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 22.14 | 0 | 0.00 | 22.17 | 1 | 346 | 0.29% |
|
| 2024/06/04 | 0 | 21.70 | 0 | 0.00 | 21.64 | 0 | 366 | 0.01% |
|
| 2024/06/03 | 0 | 21.67 | 0 | 0.00 | 21.58 | 0 | 376 | 0.00% |
|
| 2024/05/24 | 0.1 | 21.61 | 0 | 0.00 | 21.59 | 0.1 | 393 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 21.65 | 21.58 | -0.2 | 434 | -0.04% |
|
| 2024/04/25 | 0.2 | 20.90 | 0 | 0.00 | 20.84 | 0.2 | 452 | 0.04% |
|
| 2024/04/22 | 0.1 | 20.85 | 0 | 0.00 | 20.76 | 0.1 | 457 | 0.03% |
|
| 2024/04/19 | 0.2 | 20.65 | 0 | 0.00 | 20.65 | 0.2 | 461 | 0.04% |
|
| 2024/04/16 | 0.2 | 21.05 | 0 | 0.00 | 21.05 | 0.2 | 457 | 0.04% |
|
| 2024/03/20 | 0.1 | 21.55 | 0 | 0.00 | 21.09 | 0.1 | 475 | 0.03% |
|
| 2024/03/13 | 0.1 | 20.80 | 0 | 0.00 | 20.76 | 0.1 | 458 | 0.02% |
|
| 2024/03/12 | 0.1 | 20.70 | 0 | 0.00 | 20.61 | 0.1 | 455 | 0.02% |
|
| 2024/03/07 | 0.1 | 20.40 | 0 | 0.00 | 20.41 | 0.1 | 430 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.42 | 20.45 | -1 | 413 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 19 | 20.51 | 20.52 | -19 | 415 | -4.57% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 20.45 | 20.48 | -3 | 418 | -0.72% |
|
| 2024/02/05 | 23 | 20.38 | 0 | 0.00 | 20.39 | 23 | 411 | 5.59% |
|
| 2024/01/05 | 0.1 | 18.99 | 0 | 0.00 | 18.92 | 0.1 | 418 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 19.00 | 19.00 | -0.5 | 462 | -0.11% |
|
| 2023/11/27 | 0.5 | 19.20 | 0 | 0.00 | 19.02 | 0.5 | 460 | 0.11% |
|
| 2023/11/20 | 0 | 0.00 | 3.5 | 18.91 | 18.88 | -3.5 | 445 | -0.79% |
|
| 2023/10/30 | 0.1 | 17.54 | 0 | 0.00 | 17.55 | 0.1 | 462 | 0.02% |
|
| 2023/10/26 | 0.3 | 17.62 | 0 | 0.00 | 17.62 | 0.3 | 482 | 0.06% |
|
| 2023/10/25 | 0.5 | 18.05 | 0 | 0.00 | 17.94 | 0.5 | 496 | 0.10% |
|
| 2023/10/23 | 0.1 | 17.84 | 0 | 0.00 | 17.83 | 0.1 | 512 | 0.02% |
|
| 2023/10/20 | 0.1 | 18.01 | 0 | 0.00 | 18.01 | 0.1 | 514 | 0.02% |
|
| 2023/10/04 | 0.3 | 17.78 | 0 | 0.00 | 17.77 | 0.3 | 612 | 0.05% |
|
| 2023/09/27 | 0.1 | 17.92 | 0 | 0.00 | 17.89 | 0.1 | 602 | 0.02% |
|
| 2023/09/25 | 0.5 | 18.32 | 0 | 0.00 | 18.11 | 0.5 | 602 | 0.08% |
|
| 2023/09/22 | 0.1 | 18.18 | 0 | 0.00 | 18.14 | 0.1 | 597 | 0.02% |
|
| 2023/09/21 | 0.1 | 18.32 | 0 | 0.00 | 18.34 | 0.1 | 591 | 0.02% |
|
| 2023/09/05 | 0.5 | 18.75 | 0 | 0.00 | 18.66 | 0.5 | 625 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 18.58 | 18.59 | -2 | 638 | -0.31% |
|
| 2023/08/18 | 0.1 | 17.95 | 0 | 0.00 | 17.89 | 0.1 | 673 | 0.01% |
|
| 2023/08/17 | 0.2 | 18.21 | 0 | 0.00 | 18.16 | 0.2 | 657 | 0.03% |
|
| 2023/08/16 | 1 | 18.30 | 0 | 0.00 | 18.29 | 1 | 665 | 0.15% |
|
| 2023/08/10 | 0.1 | 18.49 | 0 | 0.00 | 18.42 | 0.1 | 663 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 18.57 | 18.62 | -1 | 625 | -0.16% |
|
| 2023/07/21 | 1 | 18.56 | 0 | 0.00 | 18.56 | 1 | 595 | 0.17% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 17.82 | 17.84 | -6 | 539 | -1.11% |
|
| 2023/06/26 | 1 | 17.78 | 0 | 0.00 | 17.77 | 1 | 530 | 0.19% |
|
| 2023/06/13 | 1 | 17.67 | 0 | 0.00 | 17.70 | 1 | 593 | 0.17% |
|
| 2023/05/29 | 1 | 17.04 | 0 | 0.00 | 17.03 | 1 | 652 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 15 | 16.73 | 16.75 | -15 | 645 | -2.32% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 16.49 | 16.48 | -0.1 | 709 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 16.45 | 16.44 | -5 | 742 | -0.67% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 16.10 | 16.13 | -1 | 847 | -0.12% |
|
| 2023/04/18 | 1 | 16.08 | 0 | 0.00 | 16.08 | 1 | 896 | 0.11% |
|
| 2023/04/13 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 913 | 0.22% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 15.76 | 15.75 | -1 | 990 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 9 | 15.26 | 15.26 | -9 | 1,034 | -0.87% |
|
| 2023/03/17 | 0 | 0.00 | 25 | 15.28 | 15.29 | -25 | 1,029 | -2.43% |
|
| 2023/03/16 | 1 | 15.09 | 0 | 0.00 | 15.08 | 1 | 1,020 | 0.10% |
|
| 2023/03/14 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/13 | 1 | 14.95 | 4 | 14.91 | 14.94 | -3 | 1,000 | -0.30% |
|
| 2023/03/10 | 1 | 14.92 | 0 | 0.00 | 14.89 | 1 | 982 | 0.10% |
|
| 2023/03/06 | 4 | 15.33 | 0 | 0.00 | 15.32 | 4 | 993 | 0.40% |
|
| 2023/03/02 | 1 | 14.90 | 0 | 0.00 | 14.89 | 1 | 1,025 | 0.10% |
|
| 2023/02/23 | 3 | 15.15 | 0 | 0.00 | 15.13 | 3 | 1,045 | 0.29% |
|
| 2023/02/22 | 1 | 15.14 | 0 | 0.00 | 15.16 | 1 | 1,054 | 0.09% |
|
| 2023/02/17 | 1 | 15.38 | 0 | 0.00 | 15.36 | 1 | 1,088 | 0.09% |
|
| 2023/02/15 | 1 | 15.49 | 0 | 0.00 | 15.50 | 1 | 1,117 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 15.41 | 15.45 | -4 | 1,138 | -0.35% |
|
| 2023/02/02 | 5 | 15.11 | 0 | 0.00 | 15.12 | 5 | 1,207 | 0.41% |
|
| 2023/02/01 | 1 | 14.85 | 0 | 0.00 | 14.92 | 1 | 1,198 | 0.08% |
|
| 2023/01/31 | 2 | 14.86 | 0 | 0.00 | 14.78 | 2 | 1,217 | 0.16% |
|
| 2023/01/30 | 2 | 14.96 | 0 | 0.00 | 14.96 | 2 | 1,267 | 0.16% |
|
| 2023/01/16 | 2 | 14.55 | 0 | 0.00 | 14.54 | 2 | 1,427 | 0.14% |
|
| 2023/01/13 | 2 | 14.45 | 0 | 0.00 | 14.46 | 2 | 1,415 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 14.46 | 14.46 | -1 | 1,423 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 14.19 | 14.13 | -0.1 | 1,524 | 0.00% |
|
| 2023/01/05 | 1 | 14.03 | 1 | 14.05 | 14.04 | 0 | 1,516 | 0.00% |
|
| 2023/01/03 | 3 | 14.00 | 0 | 0.00 | 14.04 | 3 | 1,547 | 0.19% |
|
| 2022/12/28 | 5 | 13.99 | 0 | 0.00 | 13.97 | 5 | 1,770 | 0.28% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 15.09 | 15.02 | 0 | 2,994 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 14.97 | 14.94 | -0.4 | 3,457 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.95 | 14.97 | -1 | 3,536 | -0.03% |
|
| 2022/11/17 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 3,598 | 0.03% |
|
| 2022/11/07 | 6 | 14.49 | 0 | 0.00 | 14.54 | 6 | 4,225 | 0.14% |
|
| 2022/11/03 | 3 | 14.74 | 0 | 0.00 | 14.78 | 3 | 4,368 | 0.07% |
|
| 2022/10/27 | 1.4 | 15.28 | 0 | 0.00 | 15.28 | 1.4 | 4,857 | 0.03% |
|
| 2022/10/26 | 0 | 0.00 | 0.3 | 15.37 | 15.33 | -0.3 | 4,993 | -0.01% |
|
| 2022/10/19 | 3 | 15.01 | 0 | 0.00 | 15.00 | 3 | 5,421 | 0.06% |
|
| 2022/10/12 | 3 | 14.33 | 0 | 0.00 | 14.32 | 3 | 6,820 | 0.04% |
|
| 2022/10/11 | 3 | 14.32 | 0.3 | 14.37 | 14.30 | 2.8 | 7,380 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 15.04 | 15.04 | -4 | 8,509 | -0.05% |
|
| 2022/10/03 | 8.3 | 14.39 | 0 | 0.00 | 14.39 | 8.3 | 9,640 | 0.09% |
|
| 2022/09/30 | 7.3 | 14.65 | 0 | 0.00 | 14.68 | 7.3 | 11,228 | 0.07% |
|
| 2022/09/28 | 3.1 | 14.70 | 0 | 0.00 | 14.71 | 3.1 | 14,834 | 0.02% |
|
| 2022/09/26 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 29,287 | 0.00% |
|