• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20121.76321.9021.78-25,008-0.04%
2024/11/183.321.5800.0021.533.35,0160.07%
2024/11/151.721.8400.0021.901.75,0200.03%
2024/11/14121.79421.8121.77-35,063-0.06%
2024/11/13322.1000.0022.0235,0300.06%
2024/11/123.322.2200.0022.053.35,0950.06%
2024/11/110.722.79022.7922.600.75,0610.01%
2024/11/080.322.7500.0022.580.35,1410.00%
2024/11/0700.00122.4822.47-15,208-0.02%
2024/11/0600.00322.3822.27-35,278-0.06%
2024/11/051.121.9400.0022.001.15,3840.02%
2024/11/01121.6600.0021.8815,8350.02%
2024/10/29521.88221.9822.0436,0130.05%
2024/10/280.222.7400.0022.470.25,9590.00%
2024/10/250.622.5200.0022.560.66,0060.01%
2024/10/24122.3200.0022.3016,0620.02%
2024/10/230.322.7400.0022.520.36,2230.00%
2024/10/170.322.2600.0022.250.36,8410.00%
2024/10/16122.3000.0022.2316,9870.01%
2024/10/150.322.410.822.5022.49-0.47,082-0.01%
2024/10/1400.002922.1622.16-297,149-0.41%
2024/10/110.721.8700.0022.000.77,5540.01%
2024/10/080.321.4900.0021.440.37,6150.00%
2024/10/070.321.5500.0021.560.37,7690.00%
2024/10/04121.1500.0021.1217,8790.01%
2024/10/0100.00121.2521.22-17,921-0.01%
2024/09/27522.00121.8521.8148,0130.05%
2024/09/260.221.7100.0021.840.28,0090.00%
2024/09/250.721.56121.6121.60-0.38,0170.00%
2024/09/230.321.0900.0021.050.37,9780.00%
2024/09/190.520.6600.0020.860.58,0450.01%
2024/09/18320.7300.0020.5438,1630.04%
2024/09/161.321.4800.0021.471.38,1470.02%
2024/09/110.220.7500.0020.580.28,1720.00%
2024/09/1000.00320.6920.69-38,157-0.04%
2024/09/092.320.6200.0020.672.38,1340.03%
2024/09/060.220.821720.9821.03-16.98,094-0.21%
2024/09/050.121.0000.0020.750.18,0580.00%
2024/09/047.120.8500.0020.767.18,0150.09%
2024/09/0300.001422.0121.89-147,832-0.18%
2024/09/02122.023.322.0622.03-2.37,872-0.03%
2024/08/290.521.9700.0022.090.57,9030.01%
2024/08/280.221.9000.0022.140.27,9070.00%
2024/08/270.922.0000.0021.950.97,9270.01%
2024/08/261.422.322921.9821.98-27.67,985-0.35%
2024/08/230.322.0500.0022.100.37,9920.00%
2024/08/2100.00222.1122.10-28,031-0.02%
2024/08/203022.4600.0022.31307,9920.38%
2024/08/191.722.3200.0022.291.78,0490.02%
2024/08/150.321.81121.7021.59-0.78,051-0.01%
2024/08/1300.00321.4321.41-37,965-0.04%
2024/08/120.221.3600.0021.350.28,0070.00%
2024/08/09220.9800.0020.9527,9850.03%
2024/08/080.320.5300.0020.420.37,9050.00%
2024/08/071920.62420.8220.89157,8240.19%
2024/08/060.219.8000.0019.780.27,6820.00%
2024/08/0512.619.25419.5118.868.67,4800.12%
2024/08/021021.0200.0020.89107,2080.14%
2024/08/010.522.2100.0022.150.56,9770.01%
2024/07/31121.55121.7721.7806,9500.00%
2024/07/30121.339021.3221.80-896,969-1.28%
2024/07/2900.00121.8421.68-16,936-0.01%
2024/07/263.421.6600.0021.773.46,8980.05%
2024/07/230.322.30122.3322.49-0.76,742-0.01%
2024/07/22821.961621.9021.88-86,656-0.12%
2024/07/19422.731022.8022.63-66,475-0.09%
2024/07/1819.522.9100.0023.0719.56,3770.31%
2024/07/171.423.7300.0023.641.46,1020.02%
2024/07/16223.9500.0023.9326,0030.03%
2024/07/150.324.04723.9023.84-6.76,126-0.11%
2024/07/121523.9900.0023.81156,0330.25%
2024/07/11101.224.5400.0024.56101.25,5981.81% 大買/鉅額交易
2024/07/090.523.8500.0023.960.55,6360.01%
2024/07/080.423.309223.5423.78-91.65,458-1.68%
2024/07/050.123.4900.0023.230.15,3250.00%
2024/07/04223.20223.2623.2605,2910.00%
2024/06/27122.6500.0022.6615,1660.02%
2024/06/260.222.6900.0022.770.25,2510.00%
2024/06/253.522.38522.3922.45-1.55,340-0.03%
2024/06/24122.5500.0022.5515,3350.02%
2024/06/21222.97222.9323.1505,3200.00%
2024/06/209323.16123.1123.20925,2501.75%
2024/06/19123.11322.9123.10-25,195-0.04%
2024/06/18122.421022.3922.45-95,226-0.17%
2024/06/170.322.2500.0022.030.35,3130.01%
2024/06/1300.003021.9621.92-305,389-0.56%
2024/06/120.221.2500.0021.450.25,3670.00%
2024/06/11121.054021.1021.08-395,449-0.72%
2024/06/07321.2000.0021.0535,5450.05%
2024/06/062.221.26321.1521.23-0.95,640-0.02%
2024/06/05220.5400.0020.7125,7660.03%
2024/06/04420.6700.0020.6446,0960.07%
2024/06/030.120.7600.0020.880.16,2660.00%
2024/05/31120.8000.0020.5416,3380.02%
2024/05/30120.8800.0020.8316,3730.02%
2024/05/28221.3200.0021.3526,4130.03%
2024/05/270.221.0000.0021.170.26,4230.00%
2024/05/222420.2300.0020.43246,6900.36%
2024/05/170.320.13220.0620.08-1.76,756-0.03%
2024/05/16120.095220.2720.13-516,773-0.75%
2024/05/15220.001.820.0819.900.26,7600.00%
2024/05/14219.6700.0019.7726,8150.03%
2024/05/135219.570.119.5619.5451.96,8290.76%
2024/05/100.119.4500.0019.470.16,8520.00%
2024/05/091019.4600.0019.41106,9330.14%
2024/05/081019.3700.0019.48107,0090.14%
2024/05/071.219.3500.0019.391.27,1060.02%
2024/05/060.119.3500.0019.330.17,1250.00%
2024/05/030.119.3000.0019.230.17,1950.00%
2024/05/020.119.2700.0019.090.17,2630.00%
2024/04/300.319.3700.0019.290.37,2590.00%
2024/04/260.318.995019.0319.03-49.77,401-0.67%
2024/04/250.518.7500.0018.680.57,5540.01%
2024/04/231.318.3800.0018.381.37,6420.02%
2024/04/227.818.2900.0018.217.87,6870.10%
2024/04/192418.6300.0018.58247,6690.31%
2024/04/18119.3000.0019.5317,4400.01%
2024/04/171.319.4300.0019.441.37,4870.02%
2024/04/165319.3800.0019.29537,5000.71%
2024/04/151419.8600.0019.85147,4410.19%
2024/04/12520.25220.3020.2537,3930.04%
2024/04/11220.2300.0020.2527,4780.03%
2024/04/09220.1500.0020.2727,8180.03%
2024/04/03119.9100.0019.9117,9310.01%
2024/04/02220.0000.0019.9928,0380.02%
2024/04/013.119.85419.9219.83-0.98,162-0.01%
2024/03/29219.88319.9319.88-18,160-0.01%
2024/03/262519.7400.0019.75257,9240.32%
2024/03/2500.001019.9519.91-107,870-0.13%
2024/03/2200.00119.9519.99-17,981-0.01%
2024/03/20219.9000.0019.6228,0470.02%
2024/03/19119.7500.0019.7818,0920.01%
2024/03/185.319.5800.0019.775.38,1140.07%
2024/03/15519.5000.0019.5158,1750.06%
2024/03/146.119.6800.0019.716.18,2020.07%
2024/03/131020.14519.9719.9858,2290.06%
2024/03/11519.841019.8719.81-58,206-0.06%
2024/03/08320.22220.1220.0418,1940.01%
2024/03/07219.8400.0019.8627,9890.03%
2024/03/06119.2800.0019.4617,8450.01%
2024/03/052019.1400.0019.22207,8830.25%
2024/03/04719.002719.0119.11-207,936-0.25%
2024/03/016.218.652018.6218.56-13.87,908-0.18%
2024/02/29618.5100.0018.5968,0190.07%
2024/02/27618.45218.4618.5048,0550.05%
2024/02/263718.613018.6018.6078,0330.09%
2024/02/23118.4800.0018.5218,0380.01%
2024/02/22418.1500.0018.2048,0620.05%
2024/02/21117.940.217.9617.930.88,0160.01%
2024/02/20118.0000.0018.0218,0520.01%
2024/02/194.317.8900.0017.904.38,1260.05%
2024/02/15417.9400.0017.9548,3200.05%
2024/02/05217.2000.0017.2728,3650.02%
2024/02/023017.2200.0017.22308,4610.35%
2024/02/019.217.04217.1317.137.28,5050.08%
2024/01/311817.1800.0017.17188,6040.21%
2024/01/29417.1500.0017.2648,8440.05%
2024/01/26217.1800.0017.1529,0520.02%
2024/01/2400.003017.1117.10-309,533-0.31%
2024/01/18216.3100.0016.3829,6510.02%
2024/01/178.316.4500.0016.358.39,7200.09%
2024/01/15116.7300.0016.7219,7550.01%
2024/01/11116.6600.0016.6419,9300.01%
2024/01/09416.6000.0016.59410,0810.04%
2024/01/080.216.6700.0016.550.210,1320.00%
2024/01/05216.5500.0016.51210,2340.02%
2024/01/04216.5600.0016.57210,2940.02%
2024/01/031416.6500.0016.601410,3230.14%
2024/01/020.217.2000.0016.960.210,1570.00%
2023/12/26616.9100.0017.00610,1270.06%
2023/12/25216.8500.0016.85210,2470.02%
2023/12/203016.892016.8616.841010,6660.09%
2023/12/180.316.9500.0016.980.310,7650.00%
2023/12/1500.00317.0617.04-310,849-0.03%
2023/12/14116.90316.8916.94-210,870-0.02%
2023/12/08216.5300.0016.45211,1920.02%
2023/12/07116.3900.0016.34111,2290.01%
2023/12/05216.4200.0016.39211,4660.02%
2023/12/046.216.6200.0016.576.211,3660.05%
2023/12/01616.5800.0016.59611,4060.05%
2023/11/30516.5600.0016.57511,5920.04%
2023/11/271316.3500.0016.251311,9080.11%
2023/11/24616.4000.0016.40611,9070.05%
2023/11/22716.3300.0016.36712,4560.06%
2023/11/21116.38116.4216.41012,7900.00%
2023/11/170.316.1500.0016.190.313,2630.00%
2023/11/16116.17116.0516.10013,8560.00%
2023/11/15116.1900.0016.17114,3470.01%
2023/11/13316.0300.0015.99315,2710.02%
2023/11/09215.7900.0015.81216,3760.01%
2023/11/07115.7600.0015.78118,6910.01%
2023/11/06115.8100.0015.76120,4600.00%
2023/11/03215.55215.5415.54020,6480.00%
2023/11/021315.4000.0015.451322,3770.06%
2023/11/01514.99414.9515.03128,3350.00%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音