券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 59.70 | 18 | 59.18 | 58.65 | -18 | 18,351 | -0.10% |
|
| 2026/08/13 | 4.1 | 59.03 | 11 | 59.00 | 59.00 | -6.9 | 18,313 | -0.04% |
|
| 2026/08/12 | 1.1 | 57.36 | 25.4 | 57.38 | 57.30 | -24.3 | 18,419 | -0.13% |
|
| 2026/08/11 | 4.6 | 56.36 | 0 | 0.00 | 56.85 | 4.6 | 18,571 | 0.02% |
|
| 2026/08/10 | 5.1 | 56.89 | 9 | 56.72 | 56.70 | -3.9 | 18,698 | -0.02% |
|
| 2026/08/07 | 6 | 55.55 | 0.5 | 55.15 | 55.00 | 5.5 | 18,622 | 0.03% |
|
| 2026/08/06 | 11.4 | 55.82 | 0 | 0.00 | 55.90 | 11.4 | 18,799 | 0.06% |
|
| 2026/08/05 | 1 | 56.00 | 11 | 56.24 | 55.85 | -10 | 18,883 | -0.05% |
|
| 2026/08/04 | 2.1 | 53.90 | 0 | 0.00 | 54.05 | 2.1 | 18,845 | 0.01% |
|
| 2026/08/03 | 1.5 | 54.15 | 1 | 53.60 | 54.40 | 0.5 | 18,921 | 0.00% |
|
| 2026/07/31 | 2 | 52.15 | 2 | 52.33 | 52.65 | 0 | 18,675 | 0.00% |
|
| 2026/07/30 | 5 | 48.99 | 4 | 48.19 | 47.90 | 1 | 18,520 | 0.01% |
|
| 2026/07/29 | 23.4 | 48.46 | 1 | 47.43 | 47.62 | 22.4 | 18,288 | 0.12% |
|
| 2026/07/28 | 44.7 | 51.03 | 7 | 51.59 | 50.70 | 37.7 | 17,931 | 0.21% |
|
| 2026/07/27 | 0.8 | 54.51 | 0 | 0.00 | 54.75 | 0.8 | 17,684 | 0.00% |
|
| 2026/07/24 | 7.5 | 55.76 | 1 | 55.75 | 55.15 | 6.5 | 17,680 | 0.04% |
|
| 2026/07/23 | 8.1 | 56.64 | 1 | 56.85 | 56.90 | 7.1 | 17,637 | 0.04% |
|
| 2026/07/22 | 13 | 56.80 | 1 | 57.10 | 57.00 | 12 | 17,751 | 0.07% |
|
| 2026/07/20 | 23.3 | 52.14 | 49 | 51.82 | 52.20 | -25.7 | 17,956 | -0.14% |
|
| 2026/07/17 | 16.4 | 54.40 | 1.8 | 54.37 | 53.40 | 14.7 | 17,799 | 0.08% |
|
| 2026/07/16 | 2.1 | 57.83 | 0 | 0.00 | 57.95 | 2.1 | 17,463 | 0.01% |
|
| 2026/07/15 | 25.5 | 57.81 | 2.3 | 58.00 | 58.45 | 23.2 | 17,476 | 0.13% |
|
| 2026/07/14 | 16.7 | 56.16 | 1 | 57.70 | 56.65 | 15.7 | 17,431 | 0.09% |
|
| 2026/07/13 | 32.6 | 58.86 | 0 | 0.00 | 58.35 | 32.6 | 17,141 | 0.19% |
|
| 2026/07/09 | 0.7 | 58.95 | 10 | 59.20 | 58.95 | -9.3 | 17,122 | -0.05% |
|
| 2026/07/08 | 15 | 58.83 | 78 | 58.22 | 58.70 | -63 | 17,054 | -0.37% |
|
| 2026/07/07 | 7.1 | 59.26 | 10 | 60.90 | 58.85 | -2.9 | 16,956 | -0.02% |
|
| 2026/07/06 | 8.4 | 61.68 | 0 | 0.00 | 61.50 | 8.4 | 16,681 | 0.05% |
|
| 2026/07/03 | 8.1 | 61.08 | 3 | 62.02 | 62.30 | 5.1 | 16,680 | 0.03% |
|
| 2026/07/02 | 26.4 | 62.03 | 0 | 0.00 | 62.75 | 26.4 | 16,745 | 0.16% |
|
| 2026/07/01 | 0 | 0.00 | 17 | 62.95 | 62.95 | -17 | 16,633 | -0.10% |
|
| 2026/06/30 | 30 | 61.70 | 14.8 | 61.54 | 62.45 | 15.3 | 16,438 | 0.09% |
|
| 2026/06/29 | 4.4 | 59.11 | 5.2 | 59.62 | 58.95 | -0.8 | 16,194 | -0.01% |
|
| 2026/06/26 | 42.6 | 59.10 | 15.4 | 60.04 | 58.80 | 27.2 | 16,232 | 0.17% |
|
| 2026/06/25 | 3 | 61.85 | 11 | 61.87 | 62.00 | -8 | 15,899 | -0.05% |
|
| 2026/06/24 | 15.4 | 61.37 | 0 | 0.00 | 61.90 | 15.4 | 15,838 | 0.10% |
|
| 2026/06/23 | 75.2 | 63.94 | 6 | 64.86 | 63.20 | 69.2 | 15,573 | 0.44% |
|
| 2026/06/22 | 13.3 | 64.15 | 92 | 64.21 | 64.20 | -78.7 | 15,477 | -0.51% |
|
| 2026/06/18 | 3.1 | 62.03 | 5.5 | 62.31 | 62.25 | -2.4 | 15,626 | -0.02% |
|
| 2026/06/17 | 9.8 | 61.18 | 0 | 0.00 | 61.35 | 9.8 | 15,631 | 0.06% |
|
| 2026/06/16 | 23.1 | 61.53 | 12 | 61.58 | 61.35 | 11.1 | 15,526 | 0.07% |
|
| 2026/06/15 | 32.2 | 60.81 | 16 | 60.89 | 60.85 | 16.2 | 15,513 | 0.10% |
|
| 2026/06/12 | 11.6 | 58.98 | 19.8 | 59.26 | 58.85 | -8.1 | 15,350 | -0.05% |
|
| 2026/06/11 | 33.7 | 57.09 | 30.5 | 55.18 | 56.90 | 3.2 | 15,235 | 0.02% |
|
| 2026/06/10 | 29 | 57.83 | 1 | 59.70 | 57.10 | 28 | 14,997 | 0.19% |
|
| 2026/06/09 | 2 | 58.95 | 7 | 59.98 | 60.20 | -5 | 14,664 | -0.03% |
|
| 2026/06/08 | 40.3 | 56.80 | 56 | 57.52 | 57.50 | -15.7 | 14,480 | -0.11% |
|
| 2026/06/05 | 23.8 | 59.81 | 11.6 | 59.65 | 59.90 | 12.2 | 14,040 | 0.09% |
|
| 2026/06/04 | 20.4 | 61.83 | 4.5 | 61.64 | 61.45 | 15.9 | 13,712 | 0.12% |
|
| 2026/06/03 | 22.6 | 62.74 | 5 | 63.00 | 62.65 | 17.6 | 13,702 | 0.13% |
|
| 2026/06/02 | 72.3 | 62.08 | 0 | 61.50 | 62.00 | 72.3 | 13,601 | 0.53% |
|
| 2026/06/01 | 9.1 | 62.15 | 0 | 0.00 | 62.40 | 9.1 | 13,355 | 0.07% |
|
| 2026/05/29 | 16.8 | 61.13 | 8.2 | 61.12 | 61.25 | 8.7 | 13,326 | 0.06% |
|
| 2026/05/28 | 63.5 | 60.56 | 16 | 60.44 | 59.95 | 47.5 | 13,389 | 0.35% |
|
| 2026/05/27 | 23.3 | 61.91 | 0 | 0.00 | 62.10 | 23.3 | 12,993 | 0.18% |
|
| 2026/05/26 | 33.8 | 59.86 | 0 | 0.00 | 60.00 | 33.8 | 12,638 | 0.27% |
|
| 2026/05/25 | 6.6 | 59.02 | 4 | 59.54 | 59.80 | 2.6 | 12,407 | 0.02% |
|
| 2026/05/22 | 1 | 55.30 | 10.2 | 55.30 | 56.35 | -9.2 | 11,791 | -0.08% |
|
| 2026/05/21 | 2 | 54.23 | 5 | 54.10 | 54.20 | -3 | 11,745 | -0.03% |
|
| 2026/05/20 | 13.1 | 51.51 | 5 | 51.40 | 51.15 | 8.1 | 11,643 | 0.07% |
|
| 2026/05/19 | 30.6 | 52.04 | 0 | 0.00 | 51.30 | 30.6 | 11,659 | 0.26% |
|
| 2026/05/18 | 21.1 | 52.08 | 0 | 0.00 | 53.25 | 21.1 | 11,547 | 0.18% |
|
| 2026/05/15 | 16.1 | 54.03 | 1 | 54.40 | 53.20 | 15.1 | 11,435 | 0.13% |
|
| 2026/05/14 | 0.1 | 54.90 | 10.6 | 54.85 | 54.70 | -10.5 | 11,433 | -0.09% |
|
| 2026/05/13 | 55.6 | 54.30 | 0 | 0.00 | 54.30 | 55.6 | 11,392 | 0.49% |
|
| 2026/05/12 | 8.3 | 55.60 | 4 | 55.35 | 55.60 | 4.3 | 11,303 | 0.04% |
|
| 2026/05/11 | 14.6 | 55.28 | 0.4 | 55.25 | 55.65 | 14.2 | 11,348 | 0.12% |
|
| 2026/05/08 | 8 | 54.11 | 1 | 54.55 | 54.20 | 7 | 11,551 | 0.06% |
|
| 2026/05/07 | 1.3 | 54.40 | 0.4 | 54.76 | 54.85 | 0.9 | 11,510 | 0.01% |
|
| 2026/05/06 | 16.4 | 54.06 | 0 | 0.00 | 53.70 | 16.4 | 11,438 | 0.14% |
|
| 2026/05/05 | 10.8 | 53.00 | 0.7 | 52.90 | 53.05 | 10.1 | 11,354 | 0.09% |
|
| 2026/05/04 | 0.1 | 52.00 | 0 | 0.00 | 53.20 | 0.1 | 11,536 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 11,505 | -0.01% |
|
| 2026/04/29 | 0.4 | 49.57 | 2 | 49.16 | 49.47 | -1.6 | 11,600 | -0.01% |
|
| 2026/04/28 | 0.1 | 50.16 | 31 | 50.59 | 49.91 | -30.9 | 11,637 | -0.27% |
|
| 2026/04/27 | 6.7 | 49.84 | 10.2 | 49.96 | 49.45 | -3.5 | 11,577 | -0.03% |
|
| 2026/04/24 | 0 | 0.00 | 4.2 | 48.82 | 48.83 | -4.2 | 11,427 | -0.04% |
|
| 2026/04/23 | 1.4 | 46.56 | 1 | 48.77 | 46.90 | 0.4 | 11,320 | 0.00% |
|
| 2026/04/22 | 5.1 | 47.62 | 1 | 47.30 | 47.59 | 4.1 | 10,998 | 0.04% |
|
| 2026/04/21 | 1.4 | 46.77 | 0 | 0.00 | 47.02 | 1.4 | 10,875 | 0.01% |
|
| 2026/04/20 | 1.4 | 45.73 | 0.7 | 45.56 | 45.59 | 0.7 | 10,774 | 0.01% |
|
| 2026/04/16 | 1.3 | 43.97 | 6 | 44.13 | 44.51 | -4.7 | 10,648 | -0.04% |
|
| 2026/04/15 | 0 | 43.40 | 2 | 43.90 | 43.47 | -2 | 10,608 | -0.02% |
|
| 2026/04/13 | 0.6 | 41.35 | 0 | 0.00 | 41.43 | 0.6 | 10,550 | 0.01% |
|
| 2026/04/10 | 2.9 | 40.97 | 0 | 0.00 | 41.13 | 2.9 | 10,574 | 0.03% |
|
| 2026/04/09 | 1.3 | 40.07 | 0.7 | 40.07 | 40.10 | 0.7 | 10,520 | 0.01% |
|
| 2026/04/08 | 1 | 39.49 | 6.2 | 39.95 | 40.00 | -5.2 | 10,410 | -0.05% |
|
| 2026/04/07 | 0.5 | 37.47 | 5 | 37.43 | 37.45 | -4.5 | 10,177 | -0.04% |
|
| 2026/04/02 | 2 | 36.73 | 0 | 0.00 | 36.54 | 2 | 10,078 | 0.02% |
|
| 2026/04/01 | 0.1 | 37.15 | 10 | 37.42 | 37.46 | -9.9 | 9,979 | -0.10% |
|
| 2026/03/31 | 6.1 | 35.85 | 39 | 35.80 | 35.66 | -32.9 | 9,835 | -0.33% |
|
| 2026/03/30 | 15 | 36.74 | 0.5 | 36.82 | 37.03 | 14.5 | 9,607 | 0.15% |
|
| 2026/03/26 | 0.7 | 38.51 | 2 | 38.18 | 38.00 | -1.3 | 9,333 | -0.01% |
|
| 2026/03/25 | 0.5 | 38.10 | 6 | 38.12 | 38.18 | -5.5 | 9,244 | -0.06% |
|
| 2026/03/24 | 6 | 36.81 | 0 | 0.00 | 36.65 | 6 | 9,017 | 0.07% |
|
| 2026/03/23 | 8.2 | 36.88 | 0 | 0.00 | 36.98 | 8.2 | 8,752 | 0.09% |
|
| 2026/03/20 | 0.1 | 38.28 | 1.6 | 38.23 | 38.13 | -1.4 | 8,589 | -0.02% |
|
| 2026/03/19 | 0.6 | 38.37 | 0 | 0.00 | 38.11 | 0.6 | 8,498 | 0.01% |
|
| 2026/03/18 | 1 | 38.62 | 0.7 | 38.61 | 38.70 | 0.3 | 8,380 | 0.00% |
|
| 2026/03/17 | 2.2 | 37.79 | 0 | 0.00 | 37.68 | 2.2 | 8,320 | 0.03% |
|
| 2026/03/16 | 0.1 | 38.26 | 9 | 38.46 | 38.06 | -8.9 | 8,223 | -0.11% |
|
| 2026/03/13 | 0.1 | 37.88 | 0 | 0.00 | 38.15 | 0.1 | 8,129 | 0.00% |
|
| 2026/03/12 | 5 | 38.58 | 0 | 0.00 | 38.39 | 5 | 8,047 | 0.06% |
|
| 2026/03/11 | 0.6 | 38.05 | 0 | 0.00 | 38.77 | 0.6 | 7,961 | 0.01% |
|
| 2026/03/10 | 5.1 | 36.96 | 0 | 0.00 | 36.93 | 5.1 | 7,860 | 0.06% |
|
| 2026/03/09 | 3.8 | 35.30 | 1 | 35.43 | 35.62 | 2.8 | 7,746 | 0.04% |
|
| 2026/03/06 | 0.4 | 37.99 | 0 | 0.00 | 37.89 | 0.4 | 7,538 | 0.01% |
|
| 2026/03/05 | 0.1 | 37.92 | 0 | 0.00 | 37.65 | 0.1 | 7,467 | 0.00% |
|
| 2026/03/04 | 15.1 | 36.88 | 0 | 0.00 | 36.55 | 15.1 | 7,361 | 0.21% |
|
| 2026/03/03 | 13.4 | 38.79 | 0 | 0.00 | 38.63 | 13.4 | 7,059 | 0.19% |
|
| 2026/03/02 | 15.3 | 39.79 | 0 | 0.00 | 39.83 | 15.3 | 6,764 | 0.23% |
|
| 2026/02/26 | 20.7 | 39.94 | 0 | 0.00 | 40.22 | 20.7 | 6,628 | 0.31% |
|
| 2026/02/25 | 1 | 39.75 | 0.7 | 39.80 | 39.73 | 0.3 | 6,602 | 0.01% |
|
| 2026/02/24 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 6,475 | 0.02% |
|
| 2026/02/23 | 3.2 | 37.97 | 0 | 0.00 | 37.53 | 3.2 | 6,401 | 0.05% |
|
| 2026/02/11 | 1.5 | 37.17 | 1 | 37.35 | 37.30 | 0.5 | 6,310 | 0.01% |
|
| 2026/02/10 | 1.2 | 36.61 | 1 | 36.69 | 36.75 | 0.2 | 6,204 | 0.00% |
|
| 2026/02/09 | 8.5 | 36.08 | 2 | 36.08 | 35.99 | 6.5 | 6,158 | 0.11% |
|
| 2026/02/06 | 2.6 | 34.22 | 0 | 0.00 | 34.75 | 2.6 | 6,058 | 0.04% |
|
| 2026/02/05 | 15 | 35.01 | 5 | 34.86 | 34.90 | 10 | 5,975 | 0.17% |
|
| 2026/02/04 | 2 | 35.62 | 0 | 0.00 | 35.85 | 2 | 5,793 | 0.03% |
|
| 2026/02/03 | 1 | 35.47 | 0 | 0.00 | 35.78 | 1 | 5,739 | 0.02% |
|
| 2026/02/02 | 7 | 34.33 | 1 | 34.63 | 34.60 | 6 | 5,592 | 0.11% |
|
| 2026/01/30 | 24.2 | 35.32 | 3.5 | 35.55 | 35.29 | 20.7 | 5,402 | 0.38% |
|
| 2026/01/29 | 5.1 | 36.14 | 0 | 0.00 | 36.05 | 5.1 | 5,142 | 0.10% |
|
| 2026/01/28 | 0.5 | 36.60 | 3 | 36.40 | 36.50 | -2.5 | 4,961 | -0.05% |
|
| 2026/01/27 | 1 | 36.16 | 3 | 35.95 | 36.14 | -2 | 4,898 | -0.04% |
|
| 2026/01/26 | 1.7 | 35.68 | 3 | 35.57 | 35.57 | -1.3 | 4,715 | -0.03% |
|
| 2026/01/23 | 0.1 | 35.28 | 0.5 | 35.05 | 35.26 | -0.4 | 4,446 | -0.01% |
|
| 2026/01/22 | 10.5 | 34.64 | 7 | 34.64 | 34.56 | 3.5 | 4,163 | 0.08% |
|
| 2026/01/21 | 1 | 33.65 | 0 | 0.00 | 33.68 | 1 | 3,976 | 0.03% |
|
| 2026/01/20 | 1.1 | 33.61 | 5 | 34.03 | 34.07 | -3.9 | 3,863 | -0.10% |
|
| 2026/01/19 | 1.1 | 33.60 | 0 | 0.00 | 33.82 | 1.1 | 3,852 | 0.03% |
|
| 2026/01/16 | 1.1 | 33.40 | 1.2 | 33.59 | 33.64 | -0.1 | 3,794 | 0.00% |
|
| 2026/01/15 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 3,732 | 0.05% |
|
| 2026/01/14 | 4 | 33.04 | 0 | 0.00 | 33.07 | 4 | 3,676 | 0.11% |
|
| 2026/01/13 | 1.1 | 32.65 | 0 | 0.00 | 32.68 | 1.1 | 3,685 | 0.03% |
|
| 2026/01/12 | 1.1 | 32.53 | 1 | 32.43 | 32.47 | 0.1 | 3,708 | 0.00% |
|
| 2026/01/09 | 0.1 | 32.00 | 2 | 31.93 | 31.96 | -1.9 | 3,701 | -0.05% |
|
| 2026/01/08 | 2 | 31.89 | 3 | 31.99 | 31.91 | -1 | 3,734 | -0.03% |
|
| 2026/01/07 | 0.1 | 32.49 | 18 | 32.30 | 32.12 | -17.9 | 3,814 | -0.47% |
|
| 2026/01/06 | 0.1 | 31.78 | 0 | 0.00 | 32.16 | 0.1 | 3,833 | 0.00% |
|
| 2026/01/05 | 0.1 | 31.49 | 0 | 0.00 | 31.66 | 0.1 | 3,844 | 0.00% |
|
| 2026/01/02 | 1 | 30.80 | 0 | 0.00 | 30.79 | 1 | 3,817 | 0.03% |
|
| 2025/12/30 | 2 | 29.93 | 0 | 0.00 | 30.06 | 2 | 3,900 | 0.05% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 3,980 | -0.03% |
|
| 2025/12/26 | 0.7 | 29.77 | 0 | 0.00 | 29.68 | 0.7 | 4,074 | 0.02% |
|
| 2025/12/24 | 0 | 0.00 | 9 | 29.43 | 29.43 | -9 | 4,180 | -0.22% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 29.13 | 29.29 | -1 | 4,380 | -0.02% |
|
| 2025/12/16 | 1 | 29.00 | 0 | 0.00 | 28.84 | 1 | 4,515 | 0.02% |
|
| 2025/12/15 | 0 | 29.12 | 1 | 29.10 | 29.21 | -1 | 4,505 | -0.02% |
|
| 2025/12/12 | 0.1 | 29.50 | 0 | 0.00 | 29.55 | 0.1 | 4,565 | 0.00% |
|
| 2025/12/11 | 1.5 | 29.96 | 0 | 0.00 | 29.44 | 1.5 | 4,730 | 0.03% |
|
| 2025/12/10 | 0 | 29.79 | 0 | 0.00 | 29.80 | 0 | 4,760 | 0.00% |
|
| 2025/12/08 | 1 | 29.46 | 0 | 0.00 | 29.48 | 1 | 4,843 | 0.02% |
|
| 2025/12/05 | 0 | 29.24 | 1 | 29.22 | 29.22 | -1 | 4,862 | -0.02% |
|
| 2025/12/03 | 10 | 29.12 | 1 | 29.18 | 29.01 | 9 | 4,887 | 0.18% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 28.96 | 28.95 | -1 | 4,891 | -0.02% |
|
| 2025/11/28 | 1 | 28.88 | 1 | 29.05 | 29.06 | 0 | 4,907 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 28.80 | 28.68 | -1 | 4,898 | -0.02% |
|
| 2025/11/26 | 0.7 | 28.21 | 0 | 0.00 | 28.32 | 0.7 | 4,884 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 15 | 27.49 | 27.60 | -15 | 4,875 | -0.31% |
|
| 2025/11/24 | 5 | 27.22 | 0 | 0.00 | 27.14 | 5 | 4,865 | 0.10% |
|
| 2025/11/21 | 8 | 26.96 | 1 | 27.06 | 27.01 | 7 | 4,843 | 0.14% |
|
| 2025/11/17 | 0 | 28.23 | 0 | 0.00 | 27.90 | 0 | 4,753 | 0.00% |
|
| 2025/11/14 | 1 | 27.93 | 1 | 27.84 | 27.82 | 0 | 4,751 | 0.00% |
|
| 2025/11/13 | 3 | 28.40 | 2 | 28.43 | 28.47 | 1 | 4,689 | 0.02% |
|
| 2025/11/12 | 0.5 | 28.36 | 0 | 0.00 | 28.42 | 0.5 | 4,650 | 0.01% |
|
| 2025/11/11 | 0.5 | 28.75 | 0 | 0.00 | 28.36 | 0.5 | 4,648 | 0.01% |
|
| 2025/11/07 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 4,685 | 0.06% |
|
| 2025/11/06 | 1 | 28.87 | 0 | 0.00 | 28.72 | 1 | 4,674 | 0.02% |
|
| 2025/11/05 | 4 | 28.12 | 0 | 0.00 | 28.59 | 4 | 4,694 | 0.09% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 29.06 | 28.99 | -1 | 4,634 | -0.02% |
|
| 2025/11/03 | 2.1 | 29.20 | 0 | 0.00 | 29.27 | 2.1 | 4,600 | 0.05% |
|
| 2025/10/28 | 1 | 28.72 | 0 | 0.00 | 28.79 | 1 | 4,504 | 0.02% |
|
| 2025/10/27 | 0.7 | 28.66 | 0 | 0.00 | 28.81 | 0.7 | 4,468 | 0.02% |
|
| 2025/10/22 | 3 | 28.09 | 0 | 0.00 | 28.18 | 3 | 4,400 | 0.07% |
|
| 2025/10/21 | 1 | 28.36 | 0 | 0.00 | 28.37 | 1 | 4,336 | 0.02% |
|
| 2025/10/17 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 4,273 | 0.02% |
|
| 2025/10/16 | 3 | 27.91 | 0 | 0.00 | 28.16 | 3 | 4,234 | 0.07% |
|
| 2025/10/14 | 1 | 27.21 | 0 | 0.00 | 27.12 | 1 | 4,156 | 0.02% |
|
| 2025/10/13 | 10 | 27.34 | 0 | 0.00 | 27.54 | 10 | 4,060 | 0.25% |
|
| 2025/10/07 | 10 | 27.69 | 0 | 0.00 | 27.70 | 10 | 3,865 | 0.26% |
|
| 2025/10/03 | 5 | 27.06 | 25 | 27.00 | 27.12 | -20 | 3,812 | -0.52% |
|
| 2025/10/02 | 2 | 26.65 | 1 | 26.59 | 26.55 | 1 | 3,771 | 0.03% |
|
| 2025/09/26 | 4.7 | 25.99 | 0 | 0.00 | 25.65 | 4.7 | 3,565 | 0.13% |
|
| 2025/09/25 | 0.5 | 26.44 | 0 | 0.00 | 26.25 | 0.5 | 3,462 | 0.01% |
|
| 2025/09/24 | 1 | 26.45 | 1 | 26.44 | 26.47 | 0 | 3,485 | 0.00% |
|
| 2025/09/16 | 5 | 26.06 | 7 | 26.05 | 26.09 | -2 | 3,274 | -0.06% |
|
| 2025/09/15 | 17 | 26.49 | 0 | 0.00 | 26.49 | 17 | 3,221 | 0.53% |
|
| 2025/09/12 | 0.5 | 26.63 | 0 | 0.00 | 26.55 | 0.5 | 3,044 | 0.02% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 26.61 | 26.37 | -2 | 2,961 | -0.07% |
|
| 2025/09/10 | 1 | 26.17 | 1 | 26.20 | 26.32 | 0 | 2,898 | 0.00% |
|
| 2025/09/05 | 0.5 | 24.85 | 0 | 0.00 | 24.94 | 0.5 | 2,819 | 0.02% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 24.62 | 24.49 | -1 | 2,815 | -0.04% |
|
| 2025/09/02 | 0.1 | 24.65 | 0 | 0.00 | 24.25 | 0.1 | 2,822 | 0.00% |
|
| 2025/08/26 | 0.2 | 24.34 | 1 | 24.39 | 24.48 | -0.8 | 2,800 | -0.03% |
|
| 2025/08/25 | 0.5 | 24.30 | 0 | 0.00 | 24.34 | 0.5 | 2,793 | 0.02% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 23.83 | 23.82 | -1 | 2,781 | -0.04% |
|
| 2025/08/19 | 0 | 0.00 | 2 | 24.61 | 24.33 | -2 | 2,681 | -0.07% |
|