券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 10 | 25.53 | 0 | 0.00 | 25.46 | 10 | 2,666 | 0.38% |
|
| 2026/08/27 | 0.5 | 25.79 | 0 | 0.00 | 25.68 | 0.5 | 2,735 | 0.02% |
|
| 2026/08/25 | 0.5 | 25.52 | 15 | 25.55 | 25.56 | -14.5 | 2,766 | -0.52% |
|
| 2026/08/05 | 0 | 0.00 | 4 | 26.66 | 26.67 | -4 | 2,628 | -0.15% |
|
| 2026/07/29 | 9 | 23.78 | 0 | 0.00 | 23.73 | 9 | 2,475 | 0.36% |
|
| 2026/07/28 | 2 | 25.17 | 0 | 0.00 | 24.85 | 2 | 2,458 | 0.08% |
|
| 2026/07/27 | 2.5 | 26.50 | 0 | 0.00 | 26.49 | 2.5 | 2,406 | 0.10% |
|
| 2026/07/21 | 0 | 0.00 | 5 | 26.64 | 26.84 | -5 | 2,533 | -0.20% |
|
| 2026/07/20 | 0 | 0.00 | 5 | 26.82 | 26.81 | -5 | 2,546 | -0.20% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 26.59 | 26.62 | -5 | 2,536 | -0.20% |
|
| 2026/07/14 | 4 | 27.25 | 0 | 0.00 | 27.45 | 4 | 2,447 | 0.16% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 2,455 | -0.08% |
|
| 2026/06/30 | 0 | 0.00 | 16 | 29.64 | 29.77 | -16 | 2,597 | -0.62% |
|
| 2026/06/29 | 0.5 | 28.50 | 3 | 28.59 | 28.61 | -2.5 | 2,592 | -0.10% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 28.94 | 28.99 | -2 | 2,524 | -0.08% |
|
| 2026/06/17 | 0 | 0.00 | 9 | 28.06 | 28.13 | -9 | 2,505 | -0.36% |
|
| 2026/06/15 | 0 | 0.00 | 4 | 28.55 | 28.58 | -4 | 2,507 | -0.16% |
|
| 2026/06/08 | 1 | 25.16 | 0 | 0.00 | 25.06 | 1 | 2,478 | 0.04% |
|
| 2026/06/05 | 1 | 25.85 | 0 | 0.00 | 26.05 | 1 | 2,457 | 0.04% |
|
| 2026/06/04 | 0 | 0.00 | 7 | 26.40 | 26.43 | -7 | 2,498 | -0.28% |
|
| 2026/06/03 | 1 | 25.97 | 6 | 26.00 | 26.06 | -5 | 2,507 | -0.20% |
|
| 2026/05/28 | 11 | 25.39 | 0 | 0.00 | 25.23 | 11 | 2,537 | 0.43% |
|
| 2026/05/27 | 5.5 | 25.78 | 0 | 0.00 | 25.73 | 5.5 | 2,553 | 0.22% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 25.55 | 25.54 | -1 | 2,580 | -0.04% |
|
| 2026/05/22 | 0 | 0.00 | 5 | 24.99 | 24.98 | -5 | 2,561 | -0.20% |
|
| 2026/05/18 | 0 | 0.00 | 20 | 24.56 | 24.61 | -20 | 2,675 | -0.75% |
|
| 2026/05/12 | 0 | 0.00 | 20 | 25.39 | 25.25 | -20 | 2,736 | -0.73% |
|
| 2026/05/11 | 0.2 | 25.12 | 0 | 0.00 | 25.11 | 0.2 | 2,773 | 0.01% |
|
| 2026/04/30 | 1 | 23.75 | 0 | 0.00 | 23.66 | 1 | 2,746 | 0.04% |
|
| 2026/04/28 | 0 | 24.59 | 0 | 0.00 | 24.57 | 0 | 2,758 | 0.00% |
|
| 2026/04/27 | 0.5 | 24.70 | 0 | 0.00 | 24.71 | 0.5 | 2,758 | 0.02% |
|
| 2026/04/23 | 0 | 0.00 | 2 | 23.99 | 23.99 | -2 | 2,746 | -0.07% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 24.05 | 24.03 | -1 | 2,776 | -0.04% |
|
| 2026/04/14 | 1 | 24.00 | 1 | 23.99 | 23.96 | 0 | 2,925 | 0.00% |
|
| 2026/04/13 | 1 | 23.60 | 0 | 0.00 | 23.57 | 1 | 2,982 | 0.03% |
|
| 2026/04/10 | 0.2 | 23.68 | 0 | 0.00 | 23.60 | 0.2 | 3,056 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 22.90 | 22.91 | -2 | 3,007 | -0.07% |
|
| 2026/03/31 | 1 | 21.14 | 10 | 21.21 | 21.15 | -9 | 2,851 | -0.32% |
|
| 2026/03/30 | 0.1 | 21.22 | 0 | 0.00 | 21.37 | 0.1 | 2,845 | 0.00% |
|
| 2026/03/23 | 0.1 | 21.20 | 0 | 0.00 | 21.23 | 0.1 | 2,792 | 0.00% |
|
| 2026/03/11 | 1 | 21.70 | 0 | 0.00 | 21.69 | 1 | 3,025 | 0.03% |
|
| 2026/03/10 | 0.2 | 21.30 | 0 | 0.00 | 21.23 | 0.2 | 3,212 | 0.01% |
|
| 2026/03/09 | 0.5 | 20.98 | 1 | 20.25 | 20.29 | -0.5 | 3,210 | -0.02% |
|
| 2026/03/05 | 0 | 0.00 | 16 | 21.86 | 21.78 | -16 | 3,180 | -0.50% |
|
| 2026/03/04 | 2 | 21.43 | 0 | 0.00 | 21.30 | 2 | 3,216 | 0.06% |
|
| 2026/03/03 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 3,184 | -0.16% |
|
| 2026/03/02 | 0.6 | 22.81 | 1 | 22.51 | 22.51 | -0.4 | 3,309 | -0.01% |
|
| 2026/02/25 | 5 | 22.81 | 0 | 0.00 | 22.82 | 5 | 3,376 | 0.15% |
|
| 2026/02/23 | 0.1 | 22.50 | 0 | 0.00 | 22.33 | 0.1 | 3,593 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 21.82 | 21.81 | -1 | 3,641 | -0.03% |
|
| 2026/02/10 | 0.2 | 21.50 | 6 | 21.55 | 21.52 | -5.8 | 3,634 | -0.16% |
|
| 2026/02/09 | 0.5 | 21.40 | 5 | 21.30 | 21.29 | -4.5 | 3,656 | -0.12% |
|
| 2026/02/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 3,726 | 0.03% |
|
| 2026/02/04 | 3 | 20.80 | 7 | 20.77 | 20.84 | -4 | 3,852 | -0.10% |
|
| 2026/02/03 | 0 | 0.00 | 13 | 20.95 | 21.01 | -13 | 3,944 | -0.33% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 20.76 | 20.79 | -1 | 3,993 | -0.03% |
|
| 2026/01/28 | 1.1 | 20.92 | 0 | 0.00 | 20.88 | 1.1 | 4,114 | 0.03% |
|
| 2026/01/27 | 0.5 | 20.58 | 0 | 0.00 | 20.65 | 0.5 | 4,118 | 0.01% |
|
| 2026/01/23 | 1.1 | 20.45 | 0 | 0.00 | 20.33 | 1.1 | 4,314 | 0.03% |
|
| 2026/01/22 | 0.5 | 20.44 | 9 | 20.42 | 20.48 | -8.5 | 4,460 | -0.19% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 19.90 | 19.92 | -3 | 4,571 | -0.07% |
|
| 2026/01/20 | 3 | 19.99 | 9 | 20.00 | 20.00 | -6 | 4,775 | -0.13% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 20.05 | 20.07 | -1 | 4,796 | -0.02% |
|
| 2026/01/16 | 10 | 20.14 | 18 | 20.04 | 20.17 | -8 | 4,825 | -0.17% |
|
| 2026/01/14 | 5 | 19.54 | 0 | 0.00 | 19.60 | 5 | 4,960 | 0.10% |
|
| 2026/01/13 | 0 | 0.00 | 12 | 19.41 | 19.47 | -12 | 5,089 | -0.24% |
|
| 2026/01/12 | 5.3 | 19.20 | 0 | 0.00 | 19.17 | 5.3 | 5,261 | 0.10% |
|
| 2026/01/09 | 3 | 18.57 | 0 | 0.00 | 18.61 | 3 | 5,309 | 0.06% |
|
| 2026/01/08 | 4 | 18.76 | 0 | 0.00 | 18.71 | 4 | 5,371 | 0.07% |
|
| 2026/01/07 | 2 | 18.94 | 10 | 19.00 | 18.92 | -8 | 5,507 | -0.15% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 18.54 | 18.55 | -1 | 5,615 | -0.02% |
|
| 2026/01/05 | 0 | 0.00 | 15 | 17.93 | 17.94 | -15 | 5,669 | -0.26% |
|
| 2025/12/31 | 1 | 17.41 | 0 | 0.00 | 17.37 | 1 | 5,991 | 0.02% |
|
| 2025/12/29 | 0.1 | 17.55 | 0 | 0.00 | 17.48 | 0.1 | 6,443 | 0.00% |
|
| 2025/12/26 | 8 | 17.49 | 5 | 17.50 | 17.48 | 3 | 6,568 | 0.05% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 17.40 | 17.38 | -1 | 6,712 | -0.01% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 17.32 | 17.36 | -1 | 6,849 | -0.01% |
|
| 2025/12/16 | 0 | 0.00 | 3 | 17.16 | 17.15 | -3 | 8,164 | -0.04% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 17.28 | 17.35 | -1 | 8,311 | -0.01% |
|
| 2025/12/10 | 0.3 | 17.20 | 6 | 17.09 | 17.11 | -5.7 | 8,415 | -0.07% |
|
| 2025/12/08 | 1 | 17.19 | 0 | 0.00 | 17.25 | 1 | 8,417 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 10 | 17.26 | 17.29 | -10 | 8,394 | -0.12% |
|
| 2025/12/03 | 0 | 0.00 | 14 | 17.10 | 17.10 | -14 | 8,316 | -0.17% |
|
| 2025/11/28 | 0.1 | 16.77 | 0 | 0.00 | 16.68 | 0.1 | 8,096 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 20 | 16.75 | 16.76 | -20 | 8,096 | -0.25% |
|
| 2025/11/14 | 10 | 16.55 | 0 | 0.00 | 16.50 | 10 | 7,705 | 0.13% |
|
| 2025/11/13 | 0 | 0.00 | 20 | 16.86 | 16.87 | -20 | 7,675 | -0.26% |
|
| 2025/11/11 | 1 | 16.78 | 0 | 0.00 | 16.77 | 1 | 7,667 | 0.01% |
|
| 2025/11/10 | 0.3 | 16.75 | 0 | 0.00 | 16.80 | 0.3 | 7,590 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 16.74 | 16.74 | -3 | 7,293 | -0.04% |
|
| 2025/10/31 | 0 | 0.00 | 15 | 16.81 | 16.83 | -15 | 7,275 | -0.21% |
|
| 2025/10/30 | 0 | 0.00 | 7 | 16.75 | 16.76 | -7 | 7,232 | -0.10% |
|
| 2025/10/29 | 0 | 0.00 | 6 | 16.65 | 16.66 | -6 | 7,071 | -0.08% |
|
| 2025/10/28 | 2.1 | 16.44 | 0 | 0.00 | 16.43 | 2.1 | 6,910 | 0.03% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 16.41 | 16.46 | -2 | 6,754 | -0.03% |
|
| 2025/10/22 | 0 | 0.00 | 97 | 16.29 | 16.29 | -97 | 6,528 | -1.49% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 16.32 | 16.28 | -2 | 6,469 | -0.03% |
|
| 2025/10/20 | 0 | 0.00 | 3 | 16.14 | 16.13 | -3 | 6,354 | -0.05% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 16.05 | 15.96 | -1 | 6,274 | -0.02% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 6,142 | -0.16% |
|
| 2025/10/15 | 0 | 0.00 | 15 | 15.78 | 15.93 | -15 | 5,969 | -0.25% |
|
| 2025/10/14 | 10 | 15.67 | 0 | 0.00 | 15.64 | 10 | 5,808 | 0.17% |
|
| 2025/10/13 | 0.3 | 15.50 | 0 | 0.00 | 15.70 | 0.3 | 5,724 | 0.01% |
|
| 2025/10/09 | 0 | 0.00 | 15 | 15.93 | 15.96 | -15 | 5,618 | -0.27% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 15.96 | 16.00 | -1 | 5,550 | -0.02% |
|
| 2025/10/07 | 0 | 0.00 | 15 | 16.34 | 16.34 | -15 | 5,428 | -0.28% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 16.05 | 16.04 | -2 | 5,232 | -0.04% |
|
| 2025/10/02 | 0 | 0.00 | 43 | 15.73 | 15.77 | -43 | 5,030 | -0.85% |
|
| 2025/09/30 | 0.1 | 15.29 | 120 | 15.34 | 15.35 | -119.9 | 4,583 | -2.62% |
大賣/鉅額交易
|
| 2025/09/26 | 1 | 15.19 | 1 | 15.14 | 15.14 | 0 | 4,463 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 15.40 | 15.42 | -2 | 4,148 | -0.05% |
|
| 2025/09/23 | 0 | 0.00 | 52 | 15.31 | 15.31 | -52 | 3,833 | -1.36% |
|
| 2025/09/19 | 0 | 0.00 | 14 | 15.05 | 15.03 | -14 | 3,405 | -0.41% |
|
| 2025/09/18 | 0 | 0.00 | 15 | 14.64 | 14.72 | -15 | 3,076 | -0.49% |
|
| 2025/09/16 | 0 | 0.00 | 5 | 14.42 | 14.47 | -5 | 2,959 | -0.17% |
|
| 2025/09/15 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 2,919 | -0.17% |
|
| 2025/09/12 | 0 | 0.00 | 30 | 14.26 | 14.26 | -30 | 2,857 | -1.05% |
|
| 2025/09/11 | 0 | 0.00 | 5 | 13.98 | 13.97 | -5 | 2,769 | -0.18% |
|
| 2025/09/10 | 0.3 | 14.01 | 0 | 0.00 | 13.93 | 0.3 | 2,670 | 0.01% |
|
| 2025/09/04 | 0 | 0.00 | 3 | 13.62 | 13.60 | -3 | 2,756 | -0.11% |
|
| 2025/09/03 | 10 | 13.61 | 0 | 0.00 | 13.60 | 10 | 2,764 | 0.36% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 13.82 | 13.77 | -1 | 2,798 | -0.04% |
|