券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 10 | 19.35 | 0 | 0.00 | 19.40 | 10 | 640 | 1.56% |
|
| 2024/06/06 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 645 | 1.55% |
|
| 2024/06/05 | 20 | 19.40 | 0 | 0.00 | 19.50 | 20 | 638 | 3.13% |
|
| 2024/06/04 | 100 | 19.55 | 0 | 0.00 | 19.40 | 100 | 642 | 15.55% |
|
| 2024/05/23 | 1 | 19.80 | 0 | 0.00 | 19.30 | 1 | 655 | 0.15% |
|
| 2024/03/25 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 316 | 0.63% |
|
| 2024/03/08 | 0 | 0.00 | 63 | 17.65 | 17.60 | -63 | 218 | -28.87% |
|
| 2024/02/19 | 13 | 17.70 | 0 | 0.00 | 17.75 | 13 | 169 | 7.69% |
|
| 2024/01/17 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 161 | 0.62% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 155 | -1.29% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 17.85 | 17.85 | -20 | 107 | -18.65% |
|
| 2023/10/27 | 0 | 0.00 | 2.2 | 17.50 | 17.55 | -2.2 | 168 | -1.31% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 235 | -0.85% |
|
| 2023/08/07 | 0 | 0.00 | 88 | 17.23 | 17.20 | -88 | 209 | -42.08% |
|
| 2023/07/06 | 0.3 | 18.35 | 0 | 0.00 | 18.25 | 0.3 | 268 | 0.11% |
|
| 2023/06/12 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 275 | 1.45% |
|
| 2023/06/09 | 20 | 18.70 | 0 | 0.00 | 18.70 | 20 | 275 | 7.26% |
|
| 2023/06/08 | 10 | 18.70 | 0 | 0.00 | 18.65 | 10 | 274 | 3.64% |
|
| 2023/06/07 | 30 | 18.80 | 0 | 0.00 | 18.75 | 30 | 277 | 10.82% |
|
| 2023/06/06 | 36 | 18.70 | 0 | 0.00 | 18.80 | 36 | 277 | 12.98% |
|
| 2023/06/05 | 93 | 18.61 | 0 | 0.00 | 18.65 | 93 | 276 | 33.62% |
|
| 2023/06/02 | 91 | 18.43 | 0 | 0.00 | 18.45 | 91 | 274 | 33.21% |
|
| 2023/05/25 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 274 | 1.82% |
|
| 2023/05/24 | 5 | 18.45 | 0 | 0.00 | 18.65 | 5 | 279 | 1.79% |
|
| 2023/05/19 | 6 | 18.40 | 0 | 0.00 | 18.50 | 6 | 278 | 2.16% |
|
| 2023/05/17 | 82 | 18.35 | 0 | 0.00 | 18.35 | 82 | 274 | 29.90% |
|
| 2023/04/27 | 15 | 17.80 | 0 | 0.00 | 17.75 | 15 | 245 | 6.11% |
|
| 2023/04/21 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 224 | 1.34% |
|
| 2023/04/20 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 214 | 1.40% |
|
| 2023/04/18 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 210 | 0.95% |
|
| 2023/04/14 | 33 | 17.55 | 0 | 0.00 | 17.60 | 33 | 198 | 16.65% |
|
| 2023/04/13 | 62 | 17.59 | 0 | 0.00 | 17.60 | 62 | 195 | 31.71% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 133 | -1.50% |
|
| 2023/02/16 | 0.2 | 16.45 | 0 | 0.00 | 16.55 | 0.2 | 128 | 0.16% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 123 | -0.81% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 183 | -1.09% |
|
| 2022/10/20 | 2 | 14.80 | 0 | 0.00 | 14.45 | 2 | 206 | 0.97% |
|
| 2022/10/03 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 175 | 1.14% |
|
| 2022/09/22 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/01 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2022/08/12 | 4 | 17.93 | 0 | 0.00 | 17.80 | 4 | 146 | 2.74% |
|
| 2022/07/26 | 4 | 19.60 | 0 | 0.00 | 19.85 | 4 | 130 | 3.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 259 | -0.39% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 416 | -0.24% |
|
| 2021/12/15 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 435 | 0.23% |
|
| 2021/12/14 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 447 | 0.22% |
|
| 2021/11/29 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 578 | 0.17% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 559 | -0.18% |
|
| 2021/09/23 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 695 | 0.29% |
|
| 2021/09/13 | 1 | 22.20 | 1 | 22.50 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 581 | -0.17% |
|
| 2021/09/01 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 583 | 0.17% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 1,042 | -0.10% |
|
| 2021/07/26 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 1,881 | -0.11% |
|
| 2021/05/21 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,881 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 25.42 | 25.25 | -10 | 1,807 | -0.55% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 26.22 | 26.35 | -3 | 1,739 | -0.17% |
|
| 2021/05/11 | 13 | 31.09 | 0 | 0.00 | 27.40 | 13 | 1,667 | 0.78% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.00 | 29.90 | -2 | 1,483 | -0.13% |
|
| 2021/05/07 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/05/06 | 1 | 28.70 | 1 | 28.95 | 29.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/04 | 1 | 27.95 | 2 | 27.83 | 28.00 | -1 | 1,341 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.15 | 28.50 | -1 | 1,303 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2.2 | 28.84 | 29.05 | -2.2 | 1,289 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.30 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/23 | 3 | 27.98 | 2 | 28.33 | 27.85 | 1 | 1,193 | 0.08% |
|
| 2021/04/22 | 2.2 | 30.06 | 1 | 29.45 | 28.95 | 1.2 | 1,146 | 0.10% |
|
| 2021/04/21 | 1 | 28.75 | 3 | 28.75 | 28.85 | -2 | 1,026 | -0.19% |
|
| 2021/04/20 | 2 | 28.60 | 2 | 28.95 | 28.10 | 0 | 995 | 0.00% |
|
| 2021/04/19 | 8 | 29.10 | 5 | 28.50 | 28.90 | 3 | 947 | 0.32% |
|
| 2021/04/13 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 780 | 0.13% |
|
| 2021/04/12 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 732 | 0.14% |
|
| 2021/04/08 | 4 | 23.43 | 0 | 0.00 | 24.00 | 4 | 690 | 0.58% |
|
| 2021/03/17 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 466 | 0.21% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 502 | -0.20% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 569 | -0.35% |
|
| 2021/01/12 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 553 | 0.18% |
|
| 2020/12/18 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 524 | 0.19% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 20.60 | 20.70 | -10 | 748 | -1.34% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 20.64 | 20.40 | -6 | 734 | -0.82% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 728 | -0.69% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 20.25 | 20.20 | -9 | 711 | -1.26% |
|
| 2020/11/04 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 710 | 0.14% |
|
| 2020/09/28 | 1 | 18.90 | 0 | 0.00 | 19.15 | 1 | 698 | 0.14% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 20.00 | 20.15 | -3 | 453 | -0.66% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 349 | -0.57% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 315 | -0.32% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 298 | -1.67% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 306 | -0.33% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 291 | -0.34% |
|
| 2020/07/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 239 | 0.42% |
|
| 2020/07/07 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 244 | 0.82% |
|
| 2020/05/15 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 324 | 0.31% |
|
| 2020/05/05 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 372 | 0.27% |
|
| 2020/04/27 | 4 | 16.70 | 0 | 0.00 | 17.00 | 4 | 427 | 0.94% |
|
| 2020/04/17 | 0 | 0.00 | 0.5 | 16.90 | 16.95 | -0.5 | 459 | -0.11% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 788 | -0.13% |
|
| 2020/02/03 | 0.5 | 18.00 | 0 | 0.00 | 18.00 | 0.5 | 809 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 15 | 18.60 | 18.70 | -15 | 799 | -1.88% |
|
| 2020/01/14 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 788 | 0.38% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 19.85 | 20.20 | -4 | 793 | -0.50% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 20.55 | 19.75 | -2 | 783 | -0.26% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 20.35 | 20.40 | -6 | 774 | -0.78% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 20.45 | 20.65 | -3 | 784 | -0.38% |
|
| 2020/01/02 | 15 | 20.25 | 8 | 20.36 | 20.50 | 7 | 772 | 0.91% |
|
| 2019/12/30 | 19 | 20.12 | 0 | 0.00 | 20.95 | 19 | 681 | 2.79% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 526 | -0.19% |
|
| 2019/12/12 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 513 | 0.19% |
|
| 2019/12/11 | 2 | 19.13 | 30 | 19.10 | 19.25 | -28 | 503 | -5.56% |
|
| 2019/11/22 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 485 | 1.03% |
|
| 2019/11/13 | 5 | 18.25 | 0 | 0.00 | 18.80 | 5 | 476 | 1.05% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 478 | -1.05% |
|
| 2019/10/31 | 9 | 18.30 | 0 | 0.00 | 18.30 | 9 | 484 | 1.86% |
|
| 2019/10/29 | 1 | 18.30 | 5 | 18.55 | 18.45 | -4 | 488 | -0.82% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 482 | -1.04% |
|
| 2019/10/23 | 10 | 18.55 | 0 | 0.00 | 18.55 | 10 | 491 | 2.03% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 491 | -0.20% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 18.32 | 18.40 | -7 | 491 | -1.43% |
|
| 2019/10/16 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 479 | 0.42% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 530 | -0.57% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 534 | -1.87% |
|
| 2019/09/10 | 3 | 16.90 | 0 | 0.00 | 17.15 | 3 | 596 | 0.50% |
|
| 2019/08/16 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 813 | 1.23% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 890 | -0.22% |
|
| 2019/08/02 | 6 | 17.25 | 0 | 0.00 | 17.40 | 6 | 1,136 | 0.53% |
|
| 2019/07/16 | 10 | 18.45 | 0 | 0.00 | 18.60 | 10 | 1,257 | 0.80% |
|
| 2019/07/10 | 0 | 0.00 | 32 | 19.27 | 19.20 | -32 | 1,236 | -2.59% |
|
| 2019/07/09 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,226 | 0.08% |
|
| 2019/06/28 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 1,450 | 0.28% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 1,469 | -0.34% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 19.10 | 19.25 | -10 | 1,457 | -0.69% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 19.85 | 19.50 | -3 | 1,450 | -0.21% |
|
| 2019/06/24 | 10 | 19.56 | 10 | 19.25 | 20.00 | 0 | 1,434 | 0.00% |
|
| 2019/06/13 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 1,355 | 0.74% |
|
| 2019/06/11 | 8 | 19.35 | 21 | 19.19 | 19.35 | -13 | 1,303 | -1.00% |
|
| 2019/06/10 | 31 | 18.78 | 0 | 0.00 | 19.30 | 31 | 1,267 | 2.45% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 18.45 | 18.70 | -2 | 1,152 | -0.17% |
|
| 2019/05/24 | 22 | 19.03 | 0 | 0.00 | 19.00 | 22 | 1,137 | 1.93% |
|
| 2019/05/23 | 5 | 18.55 | 0 | 0.00 | 19.05 | 5 | 1,125 | 0.44% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 17.38 | 17.20 | -10 | 1,011 | -0.99% |
|
| 2019/05/17 | 0 | 0.00 | 57 | 18.27 | 18.10 | -57 | 987 | -5.77% |
|
| 2019/05/09 | 2 | 17.50 | 0 | 0.00 | 18.10 | 2 | 668 | 0.30% |
|
| 2019/05/08 | 7 | 17.35 | 0 | 0.00 | 17.40 | 7 | 645 | 1.08% |
|
| 2019/05/07 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 636 | 0.47% |
|
| 2019/05/02 | 3 | 17.07 | 0 | 0.00 | 17.70 | 3 | 556 | 0.54% |
|
| 2019/04/30 | 9 | 17.06 | 0 | 0.00 | 17.10 | 9 | 508 | 1.77% |
|
| 2019/04/29 | 15 | 16.53 | 0 | 0.00 | 16.60 | 15 | 486 | 3.08% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 15.85 | 16.15 | -1 | 471 | -0.21% |
|
| 2019/04/19 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 447 | 1.12% |
|
| 2019/04/18 | 6 | 16.27 | 0 | 0.00 | 16.50 | 6 | 446 | 1.34% |
|
| 2019/04/17 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 434 | 0.23% |
|
| 2019/04/16 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 427 | 0.23% |
|
| 2019/04/15 | 19 | 16.80 | 0 | 0.00 | 16.90 | 19 | 422 | 4.50% |
|
| 2019/04/12 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 407 | 0.49% |
|
| 2019/04/11 | 28 | 16.85 | 0 | 0.00 | 16.55 | 28 | 401 | 6.97% |
|
| 2019/04/08 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 325 | 0.31% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 305 | -0.33% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 239 | -0.42% |
|
| 2018/05/17 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 127 | 1.57% |
|