大成 (1210)-中國信託-松江券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	57.50	0	0.00	57.40	0	2,187	0.00%
2024/04/22	0	0.00	0.1	56.50	56.40	-0.1	2,093	0.00%
2024/04/19	0	0.00	9	55.96	55.50	-9	2,041	-0.44%
2024/04/18	0	0.00	5.5	55.73	55.70	-5.5	1,980	-0.28%
2024/04/17	0	0.00	7	55.70	55.60	-7	1,957	-0.36%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,884	-0.05%
2024/04/08	0	58.00	0	0.00	58.00	0	1,904	0.00%
2024/03/22	0	0.00	4	57.90	57.60	-4	2,179	-0.18%
2024/03/20	0	0.00	4	58.55	58.20	-4	2,225	-0.18%
2024/03/19	1	57.60	1	57.60	57.20	0	2,207	0.00%
2024/03/15	9	57.24	2	57.90	56.80	7	2,172	0.32%
2024/03/13	0	0.00	0	60.30	60.10	0	1,902	0.00%
2024/03/12	2	60.20	0	0.00	60.10	2	1,898	0.11%
2024/03/08	0	0.00	0.3	59.61	59.40	-0.3	1,923	-0.01%
2024/03/07	0	0.00	4	59.80	60.30	-4	1,920	-0.21%
2024/03/06	0.1	60.40	0	0.00	60.40	0.1	1,916	0.01%
2024/03/05	0	59.30	1.2	59.99	60.30	-1.1	1,911	-0.06%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/23	0	0.00	9	58.93	58.70	-9	1,881	-0.48%
2024/02/20	0	0.00	1	58.00	57.80	-1	1,864	-0.05%
2024/02/15	6	57.20	0.1	57.30	57.20	5.9	1,855	0.32%
2024/02/05	2.1	57.76	0	0.00	58.20	2.1	1,837	0.11%
2024/01/25	0	0.00	1	58.00	58.10	-1	1,832	-0.05%
2024/01/18	0	0.00	1	57.60	57.10	-1	1,838	-0.05%
2024/01/11	2	56.80	0	0.00	56.80	2	1,783	0.11%
2023/12/28	0	0.00	0	57.60	57.80	0	1,701	0.00%
2023/12/27	0	0.00	0.2	57.60	57.50	-0.2	1,728	-0.01%
2023/12/21	2	58.35	0	0.00	59.20	2	1,653	0.12%
2023/12/18	2	57.75	2	58.00	58.40	0	1,500	0.00%
2023/12/15	0.2	56.80	0	0.00	57.00	0.2	1,464	0.01%
2023/12/14	0	0.00	0.4	56.70	56.90	-0.4	1,468	-0.03%
2023/12/13	0	0.00	0.3	56.60	56.30	-0.3	1,457	-0.02%
2023/12/12	0	0.00	2	57.20	57.20	-2	1,459	-0.14%
2023/12/11	2	57.00	0	0.00	57.00	2	1,455	0.14%
2023/12/07	1	56.60	0	0.00	56.80	1	1,478	0.07%
2023/12/06	0.5	57.00	0	57.00	57.40	0.5	1,471	0.03%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	1	56.00	1	56.40	56.10	0	1,426	0.00%
2023/12/01	0	0.00	0.5	56.17	55.80	-0.5	1,431	-0.03%
2023/11/30	0	0.00	0.5	56.10	56.30	-0.5	1,445	-0.03%
2023/11/28	3	55.70	1	55.60	55.80	2	1,486	0.13%
2023/11/22	0	0.00	2	54.90	54.90	-2	1,475	-0.14%
2023/11/16	0	0.00	1	54.40	54.00	-1	1,450	-0.07%
2023/11/10	1	53.80	1	53.80	53.60	0	1,573	0.00%
2023/11/03	0.1	52.60	0	0.00	52.50	0.1	2,027	0.00%
2023/10/31	2	51.70	0	0.00	50.80	2	2,536	0.08%
2023/10/26	0	0.00	1	51.60	51.40	-1	3,107	-0.03%
2023/10/20	0.2	51.50	0	0.00	51.20	0.2	3,351	0.01%
2023/10/17	0	0.00	1	52.40	52.20	-1	3,714	-0.03%
2023/10/13	1	52.80	0	0.00	52.80	1	4,081	0.02%
2023/10/11	1	52.90	0	0.00	52.70	1	4,406	0.02%
2023/09/20	1	53.90	0	0.00	54.20	1	4,538	0.02%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/18	2	54.70	0	0.00	54.70	2	4,388	0.05%
2023/08/16	0.5	53.60	0	0.00	53.40	0.5	4,391	0.01%
2023/08/15	0.1	53.30	0	0.00	53.10	0.1	4,362	0.00%
2023/08/11	1	53.90	1	54.10	54.10	0	4,299	0.00%
2023/08/08	4	59.40	0	0.00	58.90	4	3,996	0.10%
2023/08/01	0	0.00	3.8	61.60	62.20	-3.8	3,484	-0.11%
2023/07/31	0	0.00	25.1	60.04	59.80	-25.1	3,311	-0.76%
2023/07/28	12	59.40	6	59.27	59.40	6	3,249	0.18%
2023/07/27	2	58.75	0	0.00	59.50	2	3,234	0.06%
2023/07/26	0	0.00	9	58.83	59.00	-9	3,191	-0.28%
2023/07/25	6	57.87	0.2	57.70	58.10	5.8	3,113	0.19%
2023/07/21	0	0.00	2.7	59.14	59.00	-2.7	2,974	-0.09%
2023/07/20	0	0.00	9	58.61	58.60	-9	2,857	-0.31%
2023/07/19	4	56.90	2	57.10	56.30	2	2,690	0.07%
2023/07/18	0	0.00	4	58.20	55.90	-4	2,564	-0.16%
2023/07/17	1	54.80	17	56.09	55.90	-16	2,333	-0.69%
2023/07/14	3	53.00	3	53.27	52.60	0	2,096	0.00%
2023/07/06	0.1	52.70	0	0.00	52.10	0.1	2,036	0.00%
2023/06/30	0	0.00	4	53.48	53.30	-4	2,091	-0.19%
2023/06/28	0	0.00	0	52.10	52.70	0	2,049	0.00%
2023/06/27	0.4	52.10	0	0.00	52.00	0.4	2,048	0.02%
2023/06/20	0.1	51.40	0	0.00	51.40	0.1	2,044	0.00%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/06	0	0.00	1	52.80	52.80	-1	2,046	-0.05%
2023/05/30	5	52.84	2	52.90	53.30	3	2,359	0.13%
2023/05/24	0.1	53.70	1	54.10	53.90	-0.9	2,753	-0.03%
2023/05/23	1	54.10	0.2	54.20	54.00	0.8	2,765	0.03%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/17	0	0.00	1	53.30	53.50	-1	2,642	-0.04%
2023/05/16	1	53.00	0	0.00	53.00	1	2,612	0.04%
2023/05/15	0	0.00	4.2	52.62	52.80	-4.2	2,561	-0.16%
2023/05/12	0	0.00	2	52.50	52.50	-2	2,568	-0.08%
2023/05/11	0	0.00	2	52.50	52.00	-2	2,560	-0.08%
2023/05/10	0	0.00	2	53.30	53.30	-2	2,533	-0.08%
2023/05/09	4	53.58	1	53.50	52.70	3	2,510	0.12%
2023/05/08	0	0.00	6.4	53.49	53.50	-6.4	2,441	-0.26%
2023/05/05	2	52.80	7	52.80	52.80	-5	2,366	-0.21%
2023/05/04	0	0.00	2	52.25	51.80	-2	2,330	-0.09%
2023/04/28	0.1	51.40	0	0.00	51.30	0.1	2,254	0.00%
2023/04/20	0	0.00	1	52.50	52.00	-1	2,229	-0.04%
2023/04/17	0.1	53.00	0	0.00	52.80	0.1	2,156	0.00%
2023/04/14	0	0.00	0.3	51.80	51.90	-0.3	2,089	-0.01%
2023/04/12	0	0.00	0.1	51.30	51.00	-0.1	2,039	0.00%
2023/04/06	0	0.00	13	51.68	51.90	-13	2,013	-0.65%
2023/03/31	0	0.00	2	51.10	51.10	-2	1,972	-0.10%
2023/03/30	0	0.00	4	50.30	50.30	-4	1,938	-0.21%
2023/03/28	0	0.00	4	50.25	50.30	-4	1,934	-0.21%
2023/03/24	1	49.75	0	0.00	49.90	1	1,914	0.05%
2023/03/23	0	0.00	1	50.00	50.00	-1	1,900	-0.05%
2023/03/22	2	50.10	0	0.00	50.10	2	1,894	0.11%
2023/03/21	3	50.30	0.5	50.30	50.10	2.5	1,886	0.13%
2023/03/10	1	50.50	0	0.00	50.30	1	1,791	0.06%
2023/03/09	0	0.00	1	51.20	51.10	-1	1,772	-0.06%
2023/03/08	2	51.50	0.1	51.00	51.30	1.9	1,767	0.11%
2023/03/07	1.1	51.23	0	0.00	51.20	1.1	1,730	0.06%
2023/03/06	0	0.00	1.1	51.94	51.30	-1.1	1,673	-0.07%
2023/03/03	2	50.65	0.1	51.10	50.20	1.9	1,590	0.12%
2023/03/02	5	50.14	0	0.00	50.00	5	1,515	0.33%
2023/03/01	1.1	54.59	0	0.00	51.10	1.1	1,410	0.08%
2023/02/24	0	0.00	1	49.90	50.60	-1	1,105	-0.09%
2023/02/20	5	47.50	0	0.00	47.75	5	929	0.54%
2023/02/09	0	0.00	0.1	47.55	47.25	-0.1	896	-0.01%
2023/01/13	2	46.00	0	0.00	46.10	2	834	0.24%
2022/12/14	0	0.00	1	44.80	45.00	-1	811	-0.12%
2022/12/13	0	0.00	2	44.70	44.55	-2	803	-0.25%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/17	3	42.93	0	0.00	43.25	3	798	0.38%
2022/11/16	1.2	42.88	0	0.00	42.75	1.2	803	0.15%
2022/11/14	0.5	42.70	0	0.00	42.90	0.5	795	0.07%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/25	0.1	40.35	0	0.00	40.30	0.1	771	0.01%
2022/10/20	0.1	42.90	0	0.00	42.80	0.1	737	0.01%
2022/10/11	1	43.60	0	0.00	43.80	1	652	0.15%
2022/10/07	1	44.60	0	0.00	44.75	1	649	0.15%
2022/09/22	1	47.40	0	0.00	47.40	1	640	0.16%
2022/09/20	0	0.00	0.2	48.00	47.95	-0.2	635	-0.03%
2022/09/16	0.3	48.65	0	0.00	48.30	0.3	653	0.05%
2022/09/07	1.1	47.82	0	0.00	47.75	1.1	692	0.16%
2022/09/06	0.1	48.30	0	0.00	48.20	0.1	694	0.01%
2022/08/31	0.2	49.15	0	0.00	49.25	0.2	701	0.03%
2022/08/23	0	0.00	1	49.40	49.95	-1	655	-0.15%
2022/08/10	1	47.75	0	0.00	47.60	1	702	0.14%
2022/08/01	1	48.50	0	0.00	48.40	1	874	0.11%
2022/07/25	0.1	48.60	0	0.00	48.65	0.1	954	0.01%
2022/07/11	0	0.00	1	47.50	47.50	-1	1,465	-0.07%
2022/07/06	1	48.85	0	0.00	48.10	1	1,537	0.07%
2022/06/23	0	0.00	0.2	46.85	47.05	-0.2	1,698	-0.01%
2022/06/21	0	0.00	1	47.25	47.35	-1	1,694	-0.06%
2022/06/17	0.1	48.20	5	47.80	47.60	-4.9	1,699	-0.29%
2022/06/13	1	48.05	0	0.00	47.90	1	1,750	0.06%
2022/06/08	0	49.05	0	0.00	49.00	0	1,832	0.00%
2022/05/23	0	47.80	0	0.00	47.55	0	2,000	0.00%
2022/05/17	0.1	47.10	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	1	47.20	0	0.00	47.25	1	2,132	0.05%
2022/05/12	1	47.60	3	48.10	47.35	-2	2,147	-0.09%
2022/05/11	2	48.85	0	0.00	48.80	2	2,126	0.09%
2022/05/09	13	50.62	0	0.00	50.40	13	2,080	0.62%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/29	0	0.00	1	53.20	52.80	-1	2,045	-0.05%
2022/04/28	1	53.30	0	0.00	53.20	1	2,053	0.05%
2022/04/21	3.1	55.52	0	0.00	54.60	3.1	1,992	0.16%
2022/04/18	3	56.00	0	0.00	54.50	3	1,849	0.16%
2022/04/15	1	54.00	1	56.10	55.30	0	1,743	0.00%
2022/04/14	4	54.90	0	0.00	54.90	4	1,625	0.25%
2022/04/11	1	54.91	0	0.00	54.90	1	1,578	0.07%
2022/04/08	2	54.90	0	0.00	54.90	2	1,571	0.13%
2022/04/07	0.1	55.00	0	0.00	54.80	0.1	1,563	0.00%
2022/04/06	0.1	54.90	0	0.00	55.20	0.1	1,560	0.01%
2022/03/29	0	0.00	0.1	54.70	54.70	-0.1	1,528	0.00%
2022/03/28	0.9	54.00	5	54.40	54.50	-4.2	1,502	-0.28%
2022/03/25	0	0.00	2	52.80	53.00	-2	1,446	-0.14%
2022/03/24	0	0.00	2	53.10	53.30	-2	1,457	-0.14%
2022/03/18	2	52.50	0	0.00	52.50	2	1,466	0.14%
2022/03/15	2	52.10	0	0.00	52.20	2	1,414	0.14%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/10	3	54.50	4	54.38	54.60	-1	1,343	-0.07%
2022/03/08	1	53.40	0	0.00	53.20	1	1,335	0.07%
2022/02/25	0	0.00	1	54.40	54.20	-1	1,282	-0.08%
2022/02/21	2	54.85	1	54.71	54.90	1	1,250	0.08%
2022/02/18	0	0.00	13.9	55.29	55.20	-13.9	1,239	-1.12%
2022/02/17	1	53.30	0	0.00	53.40	1	1,129	0.09%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.01%
2022/02/15	0.4	53.71	0	0.00	53.40	0.4	1,145	0.03%
2022/02/08	0.2	52.80	0	0.00	52.90	0.2	1,260	0.02%
2022/01/26	1	52.20	0	0.00	52.20	1	1,230	0.08%
2022/01/13	2	52.30	0	0.00	52.50	2	1,303	0.15%
2022/01/11	10	52.30	0	0.00	52.30	10	1,312	0.76%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/28	0	0.00	0.2	53.20	53.60	-0.2	1,313	-0.02%
2021/12/17	1	52.50	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.2	52.70	0	0.00	52.30	0.2	1,393	0.01%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/02	0	0.00	0	52.30	52.00	0	1,521	0.00%
2021/11/30	0	0.00	1	52.30	52.00	-1	1,570	-0.06%
2021/11/29	3	52.17	0	0.00	52.20	3	1,570	0.19%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	0.2	53.20	0.2	53.30	53.20	0	1,644	0.00%
2021/11/18	2	53.05	0	0.00	53.30	2	1,662	0.12%
2021/11/15	2	52.45	0	0.00	52.40	2	1,802	0.11%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/09	2.5	52.34	0	0.00	52.20	2.5	1,877	0.13%
2021/11/08	1	52.60	1.3	52.98	52.90	-0.3	1,858	-0.02%
2021/11/02	2	53.00	0	0.00	53.00	2	2,268	0.09%
2021/10/29	0	0.00	8.1	53.50	53.70	-8.1	2,266	-0.36%
2021/10/25	0.3	53.90	1	53.80	53.90	-0.7	2,332	-0.03%
2021/10/21	0.8	53.96	1.2	53.82	53.20	-0.4	2,371	-0.02%
2021/10/19	0	0.00	0.1	54.50	54.30	-0.1	2,363	0.00%
2021/10/18	5	54.30	0	0.00	54.30	5	2,372	0.21%
2021/10/05	1	52.70	0	0.00	53.10	1	2,443	0.04%
2021/10/01	4.1	53.71	2	53.50	53.50	2.1	2,457	0.09%
2021/09/30	0	0.00	1	54.60	54.90	-1	2,408	-0.04%
2021/09/28	10.1	55.20	0	0.00	55.20	10.1	2,412	0.42%
2021/09/27	0.1	55.30	1	55.00	55.20	-0.9	2,399	-0.04%
2021/09/24	1	54.40	0	0.00	54.40	1	2,401	0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0.1	54.20	0	0.00	54.10	0.1	2,450	0.00%
2021/09/16	1.1	54.51	0	0.00	54.40	1.1	2,469	0.04%
2021/09/06	6	56.50	0	0.00	56.20	6	2,541	0.24%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/30	10	54.10	0	0.00	54.20	10	2,461	0.41%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/25	3	54.60	0	0.00	54.90	3	2,445	0.12%
2021/08/23	3	53.07	0	0.00	53.80	3	2,446	0.12%
2021/08/19	9	56.58	0	0.00	56.20	9	2,337	0.39%
2021/08/18	2	56.40	0	0.00	56.90	2	2,301	0.09%
2021/08/17	3	56.70	0	0.00	56.80	3	2,295	0.13%
2021/08/10	3	56.70	0	0.00	56.50	3	2,183	0.14%
2021/08/09	1.4	57.57	0	0.00	57.50	1.4	2,138	0.07%
2021/08/04	0	0.00	1	61.70	61.40	-1	2,236	-0.04%
2021/08/03	0	0.00	3	60.90	61.00	-3	2,297	-0.13%
2021/08/02	0.5	60.80	2	60.50	60.80	-1.5	2,338	-0.06%
2021/07/30	0	0.00	10	60.50	60.10	-10	2,324	-0.43%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/21	1	59.60	0	0.00	59.60	1	2,828	0.04%
2021/07/20	2	59.35	0	0.00	59.30	2	2,854	0.07%
2021/07/16	10	59.80	0	0.00	60.00	10	3,034	0.33%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/06/28	0	0.00	1	60.80	60.80	-1	3,482	-0.03%
2021/06/23	0	0.00	2	59.20	59.30	-2	3,478	-0.06%
2021/06/22	0	0.00	0.2	59.10	59.00	-0.2	3,526	0.00%
2021/06/18	0	0.00	1	59.10	59.10	-1	3,536	-0.03%
2021/06/11	0	0.00	20	58.00	57.90	-20	3,538	-0.57%
2021/06/08	0	0.00	10	57.80	57.70	-10	3,574	-0.28%
2021/06/07	0.6	58.00	0	0.00	57.50	0.6	3,637	0.02%
2021/06/04	0	0.00	5	58.40	57.90	-5	3,677	-0.14%
2021/06/03	0	0.00	5	58.70	58.40	-5	3,758	-0.13%
2021/05/31	0	0.00	10	56.80	57.70	-10	3,986	-0.25%
2021/05/28	1	56.70	1	56.40	56.60	0	3,988	0.00%
2021/05/27	0	0.00	36	56.35	56.40	-36	3,989	-0.90%
2021/05/26	2	56.20	4	56.40	56.60	-2	4,000	-0.05%
2021/05/25	1.4	56.51	0	0.00	56.50	1.4	4,009	0.03%
2021/05/24	0.4	56.70	0	0.00	56.50	0.4	4,012	0.01%
2021/05/17	1.1	57.20	0	0.00	54.50	1.1	4,039	0.03%
2021/05/14	4	55.58	0	0.00	56.40	4	3,957	0.10%
2021/05/12	7.7	55.72	4	54.60	55.40	3.7	3,777	0.10%
2021/05/11	11	59.67	0	0.00	59.20	11	3,640	0.30%
2021/05/10	1	60.10	10	60.04	60.50	-9	3,576	-0.25%
2021/05/07	0	0.00	8	59.08	59.20	-8	3,533	-0.23%
2021/05/06	0	0.00	6	59.03	58.70	-6	3,539	-0.17%
2021/05/05	2	58.50	2	58.60	58.60	0	3,526	0.00%
2021/05/04	3	58.10	7	58.60	58.90	-4	3,504	-0.11%
2021/05/03	10	60.00	7	60.29	60.10	3	3,424	0.09%
2021/04/29	21	60.12	0	0.00	59.90	21	3,364	0.62%
2021/04/27	0	0.00	3	58.00	58.10	-3	3,135	-0.10%
2021/04/26	1	57.60	0	0.00	58.00	1	3,121	0.03%
2021/04/23	1	57.00	0	0.00	57.50	1	3,122	0.03%
2021/04/22	40	58.45	0	0.00	57.90	40	3,093	1.29%
2021/04/19	3	57.97	0	0.00	58.40	3	2,966	0.10%
2021/04/16	2	56.40	0	0.00	57.00	2	2,948	0.07%
2021/04/14	0	0.00	1	55.30	56.30	-1	2,957	-0.03%
2021/04/13	7	56.30	0	0.00	56.10	7	2,959	0.24%
2021/04/12	5	55.20	0	0.00	55.20	5	3,012	0.17%
2021/04/09	7	54.30	0	0.00	54.20	7	3,138	0.22%
2021/04/08	0	0.00	2	54.20	54.40	-2	3,172	-0.06%
2021/04/01	3	54.80	0	0.00	54.50	3	3,503	0.09%
2021/03/31	1	54.90	5	55.06	54.60	-4	3,561	-0.11%
2021/03/29	1	54.90	0	0.00	54.20	1	3,488	0.03%
2021/03/26	0	0.00	3	54.07	54.10	-3	3,484	-0.09%
2021/03/25	2	53.50	0	0.00	53.80	2	3,464	0.06%
2021/03/23	2	52.70	0	0.00	52.50	2	3,419	0.06%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/19	15	51.90	0	0.00	51.90	15	3,430	0.44%
2021/03/15	0.5	52.60	12	52.20	52.20	-11.5	3,530	-0.33%
2021/03/12	0	0.00	1	52.30	52.70	-1	3,521	-0.03%
2021/03/11	7	52.31	0	0.00	52.30	7	3,524	0.20%
2021/03/10	0	53.20	0	0.00	53.20	0	3,487	0.00%
2021/03/09	20	52.89	1	53.00	53.20	19	3,445	0.55%
2021/03/08	1	53.00	0	0.00	53.00	1	3,366	0.03%
2021/03/05	14	50.83	0	0.00	51.00	14	3,222	0.43%
2021/03/04	6	51.13	0	0.00	50.70	6	3,212	0.19%
2021/03/03	0	50.30	0.2	50.20	50.30	-0.2	3,138	-0.01%
2021/03/02	0.2	50.00	0	0.00	49.85	0.2	3,113	0.01%
2021/02/25	0.2	50.20	0	0.00	50.30	0.2	3,093	0.01%
2021/02/24	6	50.00	0	0.00	50.10	6	3,097	0.19%
2021/02/23	0	0.00	4	50.35	50.20	-4	3,082	-0.13%
2021/02/22	3.1	50.50	0	0.00	50.00	3.1	3,049	0.10%
2021/02/19	2	50.10	0	0.00	50.30	2	3,001	0.07%
2021/02/17	4	48.85	1	48.90	48.95	3	2,983	0.10%
2021/02/05	4	48.23	0	0.00	48.40	4	2,987	0.13%
2021/01/21	1	48.00	0	0.00	48.00	1	2,902	0.03%
2021/01/20	2	48.13	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	5	49.00	48.95	-5	2,857	-0.17%
2021/01/18	1	48.55	0	0.00	48.50	1	2,862	0.03%
2021/01/11	0	0.00	1	51.00	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	1	49.85	50.10	-1	2,724	-0.04%
2021/01/06	1	49.50	0	0.00	49.65	1	2,649	0.04%
2021/01/05	1	50.50	0	0.00	50.20	1	2,609	0.04%
2020/12/30	1	50.30	0	0.00	49.95	1	2,412	0.04%
2020/12/29	1	50.00	1	50.30	50.30	0	2,400	0.00%
2020/12/28	0	0.00	5	50.70	51.00	-5	2,253	-0.22%
2020/12/25	5	47.65	0	0.00	48.10	5	2,062	0.24%
2020/12/18	1	45.90	0	0.00	46.45	1	2,010	0.05%
2020/12/10	0	0.00	6	47.60	47.50	-6	1,922	-0.31%
2020/12/09	0	0.00	3	46.18	46.30	-3	1,833	-0.16%
2020/12/04	4	46.26	0	0.00	46.40	4	1,866	0.21%
2020/12/03	0	0.00	1	46.35	46.25	-1	1,864	-0.05%
2020/12/01	0	0.00	2	46.65	46.60	-2	1,919	-0.10%
2020/11/27	2	46.95	1	47.00	47.00	1	2,026	0.05%
2020/11/20	1	46.10	5	46.25	46.15	-4	2,438	-0.16%
2020/11/18	2	46.70	0	0.00	46.75	2	2,515	0.08%
2020/11/17	1	46.50	0	0.00	46.80	1	2,550	0.04%
2020/11/10	1	45.80	0	0.00	45.90	1	2,745	0.04%
2020/11/09	0	0.00	6	45.15	45.15	-6	2,752	-0.22%
2020/10/28	0	0.00	2	45.70	45.70	-2	2,830	-0.07%
2020/10/27	1	45.40	2	45.50	45.45	-1	2,816	-0.04%
2020/10/22	1	44.70	2	45.50	45.25	-1	2,835	-0.04%
2020/10/21	0	0.00	2	45.38	45.50	-2	2,807	-0.07%
2020/10/19	0	0.00	3	45.30	45.25	-3	2,816	-0.11%
2020/10/16	0	0.00	1	44.80	44.75	-1	2,821	-0.04%
2020/10/15	0	0.00	1	44.75	44.75	-1	2,864	-0.03%
2020/09/30	1	42.00	0	0.00	42.25	1	3,130	0.03%
2020/09/24	1	42.25	0	0.00	41.50	1	3,190	0.03%
2020/09/23	1	42.90	0	0.00	42.85	1	3,154	0.03%
2020/09/11	1	43.10	0	0.00	43.00	1	3,168	0.03%
2020/09/10	3	43.62	0	0.00	43.70	3	3,175	0.09%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/03	1	44.10	1	43.90	43.50	0	3,162	0.00%
2020/09/02	1	44.60	0	0.00	44.50	1	3,078	0.03%
2020/08/31	1	45.35	4	45.00	45.25	-3	3,068	-0.10%
2020/08/28	4	46.51	0	0.00	46.45	4	2,979	0.13%
2020/08/26	1	48.95	0	0.00	48.90	1	2,753	0.04%
2020/08/24	2	48.90	0	0.00	48.75	2	2,668	0.07%
2020/08/20	0	0.00	1	48.30	47.90	-1	2,639	-0.04%
2020/08/19	4	49.39	1	49.55	49.60	3	2,575	0.12%
2020/08/18	10	48.73	0	0.00	48.95	10	2,562	0.39%
2020/08/17	1	48.90	0	0.00	48.90	1	2,538	0.04%
2020/08/14	0	0.00	4	47.15	47.15	-4	2,482	-0.16%
2020/08/13	6	46.89	0	0.00	46.85	6	2,509	0.24%
2020/08/11	1	46.80	0	0.00	46.25	1	2,673	0.04%
2020/08/06	0.2	45.85	0	0.00	45.85	0.2	2,725	0.01%
2020/08/05	2	46.00	1	46.05	46.00	1	2,781	0.04%
2020/07/28	1	45.15	1	45.45	45.10	0	3,046	0.00%
2020/07/24	2	45.80	0	0.00	45.90	2	3,119	0.06%
2020/07/20	0	0.00	1	47.00	47.45	-1	3,156	-0.03%
2020/07/17	1	46.50	0	0.00	46.20	1	3,124	0.03%
2020/07/16	1	46.65	0	0.00	47.10	1	3,093	0.03%
2020/07/14	0	0.00	2	45.23	45.15	-2	2,974	-0.07%
2020/07/13	0	0.00	1	45.00	44.95	-1	2,935	-0.03%
2020/07/09	0	0.00	3	44.05	44.05	-3	2,934	-0.10%
2020/07/07	3	43.70	0	0.00	43.80	3	2,922	0.10%
2020/07/01	3	42.83	0	0.00	42.95	3	2,924	0.10%
2020/06/29	2	42.65	0	0.00	42.60	2	3,023	0.07%
2020/06/24	0	0.00	1	43.10	43.05	-1	3,061	-0.03%
2020/06/17	0	0.00	1	43.50	43.10	-1	3,072	-0.03%
2020/06/09	1	43.50	0	0.00	43.55	1	3,234	0.03%
2020/06/08	3	43.65	1	43.70	43.80	2	3,261	0.06%
2020/06/03	1	44.00	1	43.75	44.10	0	3,333	0.00%
2020/05/27	1	44.20	0	0.00	44.15	1	3,284	0.03%
2020/05/25	0	0.00	1	44.40	44.25	-1	3,253	-0.03%
2020/05/20	2	43.83	1	43.85	43.85	1	3,194	0.03%
2020/05/18	1	43.40	2	43.70	43.90	-1	3,046	-0.03%
2020/05/15	1	42.75	0	0.00	42.80	1	2,985	0.03%
2020/05/12	0	0.00	3	42.35	42.15	-3	2,867	-0.10%
2020/05/11	1	43.00	0	0.00	43.00	1	2,814	0.04%
2020/05/08	2	42.55	0	0.00	43.35	2	2,793	0.07%
2020/05/07	0	0.00	1	42.20	42.25	-1	2,723	-0.04%
2020/05/04	0	0.00	10	40.83	40.85	-10	2,635	-0.38%
2020/04/30	0	0.00	1	41.45	41.45	-1	2,619	-0.04%
2020/04/29	2	41.63	2	41.38	41.45	0	2,599	0.00%
2020/04/22	10	38.50	0	0.00	38.55	10	2,464	0.41%
2020/04/21	0	0.00	10	39.18	38.65	-10	2,460	-0.41%
2020/04/15	2	39.55	0	0.00	39.70	2	2,387	0.08%
2020/04/10	0	0.00	3	37.70	37.80	-3	2,362	-0.13%
2020/04/09	0	0.00	1	37.30	37.50	-1	2,413	-0.04%
2020/04/07	0	0.00	2	37.40	37.05	-2	2,420	-0.08%
2020/04/06	1	37.00	7.4	37.05	37.05	-6.4	2,390	-0.27%
2020/04/01	1	37.35	1	37.55	36.95	0	2,378	0.00%
2020/03/31	6	37.57	0	0.00	36.95	6	2,330	0.26%
2020/03/30	10	36.78	0	0.00	36.50	10	2,283	0.44%
2020/03/25	1	35.00	0	0.00	34.90	1	2,283	0.04%
2020/03/23	1	33.40	0	0.00	33.30	1	2,595	0.04%
2020/03/19	1	33.35	0	0.00	32.00	1	2,620	0.04%
2020/03/13	1	34.85	1	36.50	36.00	0	2,543	0.00%
2020/03/12	2	37.28	2	37.20	37.40	0	2,469	0.00%
2020/03/11	1	38.70	0	0.00	38.70	1	2,426	0.04%
2020/03/10	1	38.00	2	38.10	38.40	-1	2,442	-0.04%
2020/03/09	1	39.35	0	0.00	38.65	1	2,495	0.04%
2020/03/03	1	40.25	0	0.00	40.15	1	2,510	0.04%
2020/02/27	0	0.00	10	40.30	40.30	-10	2,496	-0.40%
2020/02/25	0	0.00	1	40.25	40.45	-1	2,544	-0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/18	0	0.00	1	41.80	41.45	-1	2,571	-0.04%
2020/02/17	1	41.05	0	0.00	40.95	1	2,580	0.04%
2020/02/12	10	40.50	0	0.00	40.65	10	2,743	0.36%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/03	1	40.70	5	40.80	41.05	-4	2,723	-0.15%
2020/01/20	1	42.70	0	0.00	42.60	1	2,620	0.04%
2020/01/17	0	0.00	0.9	43.00	43.00	-0.9	2,656	-0.03%
2020/01/15	1	42.90	1	43.00	42.85	0	2,675	0.00%
2020/01/13	0	0.00	1	43.50	43.25	-1	2,706	-0.04%
2020/01/10	1	42.95	1	43.00	43.00	0	2,740	0.00%
2020/01/03	1	42.75	0	0.00	42.45	1	2,692	0.04%
2020/01/02	0	0.00	12	43.15	43.20	-12	2,630	-0.46%
2019/12/30	0	0.00	2	44.00	44.00	-2	2,589	-0.08%
2019/12/25	0.4	44.20	0	0.00	44.25	0.4	2,571	0.02%
2019/12/23	2	44.45	0	0.00	44.15	2	2,553	0.08%
2019/12/20	0	0.00	1	44.50	44.70	-1	2,525	-0.04%
2019/12/19	10	45.00	1	44.75	44.80	9	2,487	0.36%
2019/12/18	3	43.75	6	43.30	43.70	-3	2,326	-0.13%
2019/12/17	2	42.03	0	0.00	42.15	2	2,132	0.09%
2019/12/13	1	41.55	1	41.55	41.30	0	2,090	0.00%
2019/12/12	0	0.00	3	41.95	41.95	-3	2,069	-0.14%
2019/12/10	0	0.00	1	40.95	41.10	-1	2,034	-0.05%
2019/12/04	2	41.43	0	0.00	41.45	2	1,983	0.10%
2019/12/02	1	40.00	0	0.00	40.10	1	1,845	0.05%
2019/11/28	0	0.00	28.1	39.65	39.60	-28.1	1,812	-1.55%
2019/11/22	0	0.00	2	39.50	39.45	-2	1,842	-0.11%
2019/11/21	0	0.00	1	39.95	40.00	-1	1,832	-0.05%
2019/11/20	0	0.00	2	40.25	40.25	-2	1,836	-0.11%
2019/11/18	3	39.95	0	0.00	40.00	3	1,839	0.16%
2019/11/15	1	39.70	0	0.00	39.70	1	1,812	0.06%
2019/11/14	2	39.85	0	0.00	39.90	2	1,845	0.11%
2019/11/13	2	39.58	1	39.75	39.75	1	1,837	0.05%
2019/11/11	0	0.00	1	38.10	38.35	-1	1,738	-0.06%
2019/11/07	1	38.40	0	0.00	38.20	1	1,733	0.06%
2019/11/06	1	37.80	0	0.00	37.60	1	1,701	0.06%
2019/10/31	0	0.00	0.1	37.80	37.70	-0.1	1,827	-0.01%
2019/10/28	0	0.00	2	38.15	38.00	-2	1,869	-0.11%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/21	2	37.90	0	0.00	38.00	2	1,830	0.11%
2019/09/27	2	37.75	0	0.00	37.70	2	1,688	0.12%
2019/09/18	0	0.00	5	39.08	38.95	-5	2,081	-0.24%
2019/09/12	2	37.58	0	0.00	37.65	2	2,048	0.10%
2019/09/11	1	37.85	0	0.00	37.85	1	2,063	0.05%
2019/09/05	2	37.95	0	0.00	37.90	2	2,077	0.10%
2019/09/04	0	0.00	2	38.30	38.25	-2	2,077	-0.10%
2019/09/02	2	37.40	0	0.00	37.35	2	2,114	0.09%
2019/08/21	0	0.00	1	39.00	38.95	-1	2,196	-0.05%
2019/08/19	0	0.00	3	38.80	38.80	-3	2,281	-0.13%
2019/08/16	0	0.00	2	39.60	39.35	-2	2,257	-0.09%
2019/08/13	2	41.40	0	0.00	41.25	2	2,423	0.08%
2019/08/07	0	0.00	1	41.25	41.00	-1	2,521	-0.04%
2019/08/06	1	41.15	0	0.00	41.15	1	2,497	0.04%
2019/07/30	1	40.55	0	0.00	40.45	1	2,435	0.04%
2019/07/29	2	40.73	0	0.00	40.70	2	2,425	0.08%
2019/07/25	0	0.00	2	39.90	39.90	-2	2,397	-0.08%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/16	1	39.30	0	0.00	39.30	1	2,459	0.04%
2019/07/08	0	0.00	1	39.25	39.40	-1	2,437	-0.04%
2019/07/01	6	39.15	6	39.28	39.15	0	2,421	0.00%
2019/06/26	1	40.85	3	41.45	40.45	-2	2,315	-0.09%
2019/06/25	4	40.94	2	41.08	40.80	2	2,236	0.09%
2019/06/24	1	39.45	0	0.00	39.35	1	2,014	0.05%
2019/06/21	1	38.65	0	0.00	38.65	1	1,991	0.05%
2019/06/19	2	38.90	2	38.85	38.90	0	1,969	0.00%
2019/06/18	2	39.00	3	39.45	39.45	-1	1,943	-0.05%
2019/06/14	2	38.90	0	0.00	38.80	2	1,925	0.10%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/06	0	0.00	6	38.90	39.05	-6	1,914	-0.31%
2019/05/31	4	38.55	4	38.51	38.55	0	1,814	0.00%
2019/05/30	0	0.00	1	38.95	39.15	-1	1,773	-0.06%
2019/05/29	0	0.00	2	38.80	39.20	-2	1,754	-0.11%
2019/05/24	2	38.30	2	38.20	38.05	0	1,579	0.00%
2019/05/23	2	38.10	2	38.05	38.00	0	1,559	0.00%
2019/05/21	1	38.40	0	0.00	38.30	1	1,506	0.07%
2019/05/20	4	38.26	1	38.40	38.15	3	1,428	0.21%
2019/05/16	6	36.23	0	0.00	36.05	6	1,208	0.50%
2019/04/26	0	0.00	1	35.15	35.10	-1	1,060	-0.09%
2019/02/12	0	0.00	2	34.78	34.75	-2	1,540	-0.13%
2019/01/09	0.4	35.10	0	0.00	35.20	0.4	1,576	0.03%
2019/01/07	0	0.00	2	34.95	35.20	-2	1,527	-0.13%
2018/12/24	2	34.80	2	34.33	34.40	0	1,326	0.00%
2018/12/18	2	34.35	0	0.00	32.80	2	1,208	0.17%
2018/12/13	0	0.00	1	32.45	33.00	-1	1,078	-0.09%
2018/12/10	2	31.85	0	0.00	31.75	2	1,100	0.18%
2018/12/06	1	31.95	0	0.00	32.15	1	1,134	0.09%
2018/11/28	0	0.00	1	32.30	32.35	-1	1,349	-0.07%
2018/11/22	1	31.95	0	0.00	31.75	1	1,526	0.07%
2018/11/12	1	30.30	0	0.00	30.50	1	1,668	0.06%
2018/09/05	1	37.00	0	0.00	37.00	1	1,907	0.05%
2018/09/04	0	0.00	1	41.40	41.40	-1	1,829	-0.05%
2018/09/03	12	41.87	0	0.00	41.75	12	1,758	0.68%
2018/08/31	6	41.73	0	0.00	41.80	6	1,700	0.35%
2018/08/28	15	40.77	0	0.00	40.70	15	1,605	0.93%
2018/08/24	1	39.70	0	0.00	39.60	1	1,571	0.06%
2018/08/16	5	39.15	5	39.30	39.45	0	1,631	0.00%
2018/08/14	0	0.00	1	39.55	39.70	-1	1,651	-0.06%
2018/08/06	1	41.00	0	0.00	41.00	1	1,890	0.05%
2018/07/13	1	40.15	1	40.15	40.10	0	2,283	0.00%
2018/07/12	1	39.65	0	0.00	40.00	1	2,310	0.04%
2018/07/04	0	0.00	3	39.50	39.95	-3	2,333	-0.13%
2018/07/03	0	0.00	2	40.25	39.85	-2	2,319	-0.09%
2018/06/29	0	0.00	1	40.35	40.75	-1	2,297	-0.04%
2018/06/27	1	40.90	0	0.00	40.20	1	2,286	0.04%
2018/06/25	2	41.15	1	40.85	40.60	1	2,230	0.04%
2018/06/22	1	41.30	1	41.80	41.35	0	2,211	0.00%
2018/06/21	1	41.45	0	0.00	42.00	1	2,167	0.05%
2018/06/20	0	0.00	3	39.45	39.60	-3	2,110	-0.14%
2018/06/15	3	39.17	0	0.00	39.10	3	2,110	0.14%
2018/06/13	0	0.00	7	39.90	39.50	-7	2,126	-0.33%
2018/06/04	1	39.75	0	0.00	39.75	1	2,299	0.04%
2018/06/01	2	39.40	0	0.00	39.45	2	2,357	0.08%
2018/05/30	0	0.00	6	38.55	38.65	-6	2,458	-0.24%
2018/05/29	3	39.12	0	0.00	39.00	3	2,619	0.11%
2018/05/24	0	0.00	5	39.31	39.35	-5	2,734	-0.18%
2018/05/23	2	39.50	0	0.00	39.35	2	2,705	0.07%
2018/05/22	4	39.89	0	0.00	39.35	4	2,679	0.15%
2018/05/21	2	39.70	10	39.83	39.80	-8	2,652	-0.30%
2018/05/18	0	0.00	5	40.45	40.35	-5	2,614	-0.19%
2018/05/17	1	40.85	5	40.83	41.20	-4	2,559	-0.16%
2018/05/16	1	41.50	0	0.00	41.50	1	2,514	0.04%
2018/05/04	0	0.00	2	37.20	37.65	-2	2,252	-0.09%
2018/05/03	2	37.05	0	0.00	37.10	2	2,224	0.09%
2018/05/02	10	37.62	0	0.00	37.75	10	2,202	0.45%
2018/04/30	4	38.38	1	38.30	38.35	3	2,161	0.14%
2018/04/27	2	37.15	0	0.00	37.25	2	2,072	0.10%
2018/04/26	6	36.75	0	0.00	36.25	6	2,026	0.30%
2018/04/23	1	35.75	2	35.70	35.75	-1	1,954	-0.05%
2018/04/19	1	34.20	0	0.00	34.20	1	1,877	0.05%
2018/04/18	2	34.05	368	34.15	34.00	-366	1,863	-19.64%	大賣/鉅額交易
2018/04/17	0	0.00	5	35.10	34.85	-5	1,845	-0.27%
2018/04/12	1	34.95	0	0.00	34.95	1	1,886	0.05%
2018/04/11	1	34.75	0	0.00	34.80	1	1,886	0.05%
2018/03/29	1	34.60	0	0.00	34.55	1	1,922	0.05%
2018/03/27	1	34.75	0	0.00	34.85	1	1,934	0.05%
2018/03/23	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/03/19	2	35.70	0	0.00	35.60	2	1,906	0.10%
2018/03/16	161	35.15	0	0.00	35.45	161	1,897	8.49%	大買/鉅額交易
2018/03/15	192	35.23	0	0.00	35.20	192	1,870	10.26%	大買/鉅額交易
2018/03/14	15	35.40	0	0.00	35.30	15	1,872	0.80%
2018/03/08	1	36.55	0	0.00	36.15	1	1,779	0.06%
2018/03/05	1	35.50	1	35.75	35.20	0	1,645	0.00%
2018/03/02	20	36.22	21	36.25	35.90	-1	1,565	-0.06%
2018/03/01	0	0.00	1	34.80	34.95	-1	1,357	-0.07%
2018/01/17	1	34.60	0	0.00	34.65	1	1,570	0.06%