卜蜂 (1215)-中國信託-松江券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.02%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.01%
2024/05/10	0.2	106.50	0	0.00	105.50	0.2	505	0.03%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.01%
2024/04/18	0	0.00	3.7	104.00	104.50	-3.7	444	-0.83%
2024/04/17	0	0.00	4	103.50	104.50	-4	441	-0.91%
2024/04/16	0	0.00	0.6	104.16	103.50	-0.6	438	-0.14%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.01%
2024/03/22	0.5	103.50	0	0.00	105.00	0.5	372	0.13%
2024/03/19	0.5	103.00	0	0.00	103.50	0.5	364	0.14%
2024/03/15	1	100.04	0	0.00	101.00	1	346	0.30%
2024/03/14	3	102.17	0	0.00	101.00	3	335	0.89%
2024/02/23	0	0.00	1	97.40	97.00	-1	298	-0.33%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.02%
2024/01/18	0.1	95.10	0	0.00	95.30	0.1	284	0.04%
2024/01/12	0.1	95.40	0	0.00	95.30	0.1	288	0.03%
2023/12/28	0	0.00	3	96.20	96.40	-3	335	-0.89%
2023/12/19	0	96.08	0	0.00	96.20	0	359	0.01%
2023/12/15	0	0.00	3	95.50	95.40	-3	357	-0.84%
2023/11/29	0	0.00	1	95.00	94.60	-1	530	-0.19%
2023/10/30	0.1	91.30	0	0.00	90.80	0.1	721	0.01%
2023/10/26	0.1	91.80	0	0.00	91.50	0.1	733	0.01%
2023/10/23	0.4	91.50	0	0.00	91.10	0.4	754	0.05%
2023/10/20	0.1	92.70	0	0.00	92.60	0.1	757	0.01%
2023/10/19	0.1	94.10	0	0.00	93.20	0.1	760	0.01%
2023/10/06	0.1	94.40	0	0.00	94.30	0.1	816	0.01%
2023/09/21	0	0.00	0.5	96.80	96.00	-0.5	892	-0.06%
2023/09/19	0.1	97.70	0	0.00	96.50	0.1	920	0.01%
2023/09/11	0	0.00	0.6	96.00	96.30	-0.6	988	-0.06%
2023/09/07	0	0.00	1	96.10	96.10	-1	1,023	-0.10%
2023/09/06	0	0.00	2	97.05	96.60	-2	1,029	-0.19%
2023/08/18	0	0.00	0.1	96.70	96.80	-0.1	1,103	-0.01%
2023/08/15	0	0.00	2	93.70	94.30	-2	1,075	-0.19%
2023/07/27	3	94.17	0	0.00	94.00	3	1,444	0.21%
2023/07/21	1	93.50	0	0.00	93.50	1	1,496	0.07%
2023/07/20	0	0.00	3	94.10	94.70	-3	1,560	-0.19%
2023/07/18	0.1	91.60	0	0.00	91.30	0.1	1,576	0.01%
2023/07/13	0	0.00	0.2	91.40	91.00	-0.2	1,662	-0.01%
2023/07/04	0.1	91.10	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	0.1	93.00	0	0.00	92.30	0.1	1,790	0.01%
2023/06/30	1	94.50	0	0.00	94.00	1	1,769	0.06%
2023/06/28	0	0.00	0.3	95.30	95.60	-0.3	1,760	-0.01%
2023/06/19	0	0.00	1	92.80	94.30	-1	1,658	-0.06%
2023/06/16	0	0.00	0.1	96.60	95.00	-0.1	1,599	-0.01%
2023/06/14	0	0.00	1	95.00	95.00	-1	1,511	-0.07%
2023/06/13	0	0.00	6	92.60	92.70	-6	1,491	-0.40%
2023/06/12	0.1	93.40	0	0.00	92.60	0.1	1,490	0.01%
2023/06/08	6	92.80	0	0.00	93.00	6	1,508	0.40%
2023/05/31	2	89.60	0	0.00	89.80	2	1,663	0.12%
2023/05/30	0	0.00	1	89.60	89.60	-1	1,741	-0.06%
2023/05/26	3	90.20	1	90.30	89.90	2	1,904	0.11%
2023/05/25	0	0.00	0.1	90.70	90.60	-0.1	1,892	-0.01%
2023/05/22	0.1	92.60	0	0.00	92.20	0.1	1,880	0.01%
2023/05/10	0	0.00	1	94.20	94.90	-1	1,755	-0.06%
2023/05/09	0.1	95.80	0	0.00	95.40	0.1	1,718	0.01%
2023/05/04	4.1	100.90	7	99.14	97.90	-2.9	1,571	-0.18%
2023/04/28	0	90.20	1	89.80	90.00	-1	1,384	-0.07%
2023/04/27	1	90.10	0	0.00	90.20	1	1,369	0.07%
2023/04/25	0.2	89.75	0	0.00	90.60	0.2	1,346	0.01%
2023/04/24	1	93.60	0	0.00	94.60	1	1,270	0.08%
2023/04/20	0.1	92.10	0	0.00	92.30	0.1	1,228	0.01%
2023/04/19	0.1	94.00	0	0.00	94.20	0.1	1,204	0.01%
2023/04/18	0	0.00	1	94.60	94.90	-1	1,170	-0.09%
2023/04/17	0.1	93.90	1.3	92.00	95.00	-1.2	1,119	-0.11%
2023/04/14	0	0.00	2	88.70	88.80	-2	1,037	-0.20%
2023/04/06	0	0.00	0.4	84.50	84.90	-0.4	949	-0.04%
2023/03/29	1	82.30	0	0.00	82.80	1	935	0.11%
2023/03/23	0	0.00	2	83.00	82.80	-2	945	-0.21%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/14	1	81.90	0	0.00	82.40	1	922	0.11%
2023/03/06	4	84.43	4	83.50	83.50	0	777	0.00%
2023/03/02	15	82.49	16	83.03	82.60	-1	682	-0.15%
2023/03/01	7	87.16	1.5	87.07	83.90	5.5	595	0.92%
2023/02/24	0	0.00	7	79.74	80.40	-7	423	-1.65%
2023/02/23	0	0.00	6	79.38	79.50	-6	409	-1.46%
2023/02/16	1	78.80	0	0.00	78.90	1	390	0.26%
2023/02/06	0	0.00	5	80.00	80.10	-5	375	-1.33%
2023/02/01	0	0.00	0.1	79.40	78.90	-0.1	357	-0.01%
2022/12/16	2	77.00	0	0.00	77.60	2	328	0.61%
2022/12/12	0	78.00	0.3	78.00	77.70	-0.2	304	-0.08%
2022/12/09	0	0.00	2	77.90	78.00	-2	307	-0.65%
2022/12/02	0	0.00	1	79.20	79.20	-1	297	-0.34%
2022/11/30	3	79.00	0	0.00	79.00	3	294	1.02%
2022/11/29	0	0.00	3	78.10	78.00	-3	286	-1.05%
2022/11/11	0.2	78.00	0	0.00	77.50	0.2	332	0.05%
2022/11/10	0	77.90	0	0.00	77.20	0	331	0.00%
2022/11/04	0	0.00	0.1	76.70	77.00	-0.1	345	-0.04%
2022/11/02	0	0.00	0.4	76.80	76.50	-0.4	350	-0.10%
2022/10/25	0.1	75.90	0	0.00	75.50	0.1	359	0.03%
2022/10/07	5	78.82	0	0.00	78.60	5	316	1.58%
2022/09/01	0	0.00	2	80.10	79.90	-2	361	-0.55%
2022/08/31	0.1	80.60	0	0.00	80.60	0.1	355	0.01%
2022/08/24	0	0.00	5	83.20	83.90	-5	330	-1.51%
2022/08/15	0	0.00	1	82.30	82.00	-1	308	-0.32%
2022/08/03	5	78.50	0	0.00	78.30	5	303	1.65%
2022/07/29	0	0.00	1	79.70	78.50	-1	313	-0.32%
2022/07/05	0	0.00	1	78.20	78.20	-1	371	-0.27%
2022/07/01	1.5	80.10	0	0.00	79.90	1.5	368	0.41%
2022/06/22	0	0.00	1	81.00	81.60	-1	370	-0.27%
2022/05/31	1	82.20	0	0.00	81.80	1	455	0.22%
2022/05/16	0	0.00	1	79.80	79.40	-1	485	-0.21%
2022/05/12	0.7	79.16	0	0.00	78.50	0.7	495	0.13%
2022/04/21	0	0.00	1.1	82.87	81.60	-1.1	586	-0.19%
2022/04/19	1	82.10	0	0.00	81.90	1	582	0.17%
2022/04/14	1.1	81.16	1	81.50	81.70	0.1	550	0.02%
2022/04/13	0	0.00	1	80.60	80.90	-1	547	-0.18%
2022/04/12	1	80.50	1	80.70	80.50	0	544	0.00%
2022/04/11	4	80.63	0	0.00	80.80	4	546	0.73%
2022/04/08	1	80.60	0	0.00	80.80	1	544	0.18%
2022/04/07	3	80.97	2	81.10	80.90	1	538	0.19%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/28	1	82.00	0	0.00	81.80	1	527	0.19%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/21	0	0.00	1	81.80	82.10	-1	515	-0.19%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/09	2	83.50	0	0.00	83.60	2	470	0.43%
2022/03/08	1.5	83.50	2	83.45	83.00	-0.5	466	-0.11%
2022/03/07	0	0.00	1	84.70	84.60	-1	452	-0.22%
2022/03/04	0	0.00	1	84.80	85.10	-1	452	-0.22%
2022/02/24	0	0.00	3	85.50	85.20	-3	469	-0.64%
2022/02/15	1	85.50	0	0.00	84.50	1	519	0.19%
2022/02/14	1	83.90	0	0.00	84.10	1	514	0.19%
2022/02/11	0.2	84.70	0	0.00	84.10	0.2	517	0.04%
2022/02/08	4	84.30	0	0.00	85.00	4	516	0.77%
2022/01/26	1	83.20	0	0.00	82.80	1	472	0.21%
2022/01/24	0	0.00	1.2	81.53	82.40	-1.2	460	-0.25%
2022/01/21	4	83.25	1	82.10	82.00	3	458	0.65%
2022/01/17	1	82.50	0	0.00	82.40	1	446	0.22%
2022/01/14	0.1	81.60	0	0.00	82.00	0.1	439	0.03%
2022/01/11	0	0.00	0.1	81.70	81.50	-0.1	433	-0.01%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/27	2	80.10	0	0.00	80.30	2	430	0.46%
2021/12/15	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/11/26	2.1	80.21	0	0.00	80.30	2.1	529	0.39%
2021/11/22	0	0.00	2	82.20	82.30	-2	523	-0.38%
2021/11/17	0	0.00	0	80.50	80.70	0	478	0.00%
2021/11/16	2	80.10	0	0.00	80.40	2	476	0.42%
2021/10/26	4	80.28	0	0.00	80.40	4	496	0.80%
2021/10/21	0	0.00	0.1	79.60	78.90	-0.1	509	-0.02%
2021/10/19	0	0.00	0.1	79.60	80.00	-0.1	517	-0.02%
2021/10/06	0	0.00	1	79.10	78.90	-1	593	-0.17%
2021/10/05	0	0.00	1	78.40	79.40	-1	604	-0.17%
2021/10/04	1	78.70	0	0.00	78.90	1	617	0.16%
2021/09/30	0	80.40	0	0.00	80.10	0	628	0.01%
2021/09/28	0	81.50	0	0.00	81.00	0	638	0.00%
2021/09/27	0.1	81.60	3	81.50	81.70	-2.9	630	-0.45%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/09	3	79.57	0	0.00	79.30	3	915	0.33%
2021/09/06	4	80.20	0	0.00	79.90	4	977	0.41%
2021/09/02	1	80.40	0	0.00	80.40	1	985	0.10%
2021/08/30	0	0.00	0.2	79.20	79.30	-0.2	986	-0.02%
2021/08/19	1	76.80	0	0.00	76.80	1	1,037	0.10%
2021/08/18	1	77.50	1	77.10	77.40	0	1,040	0.00%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/13	2	77.90	0	0.00	78.00	2	1,043	0.19%
2021/08/06	1	78.50	0	0.00	78.60	1	1,139	0.09%
2021/08/03	2	78.90	0	0.00	79.40	2	1,264	0.16%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/13	0.2	79.20	0	0.00	78.70	0.2	1,571	0.01%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	0.00	0	80.40	80.10	0	1,556	0.00%
2021/07/07	2	79.90	0	0.00	80.30	2	1,554	0.13%
2021/07/06	0	80.90	0	0.00	80.60	0	1,554	0.00%
2021/07/05	0	0.00	1	80.50	80.50	-1	1,569	-0.06%
2021/07/02	0	0.00	1	80.40	80.30	-1	1,565	-0.06%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	0.2	81.40	0	0.00	80.90	0.2	1,549	0.01%
2021/06/28	2	81.95	0	0.00	82.00	2	1,532	0.13%
2021/06/23	1	86.50	0	0.00	86.20	1	1,397	0.07%
2021/05/26	2	77.00	0	0.00	77.90	2	1,315	0.15%
2021/05/25	0	0.00	1	77.60	77.70	-1	1,311	-0.08%
2021/05/17	0	0.00	1	77.00	76.40	-1	1,306	-0.08%
2021/05/13	1	78.10	3	75.00	77.90	-2	1,219	-0.16%
2021/05/12	0	78.50	1	78.80	76.50	-1	1,176	-0.08%
2021/05/10	5	80.10	5	79.80	80.50	0	1,098	0.00%
2021/05/03	3	81.20	2	79.90	79.60	1	1,026	0.10%
2021/04/29	0	0.00	1	79.70	79.50	-1	1,007	-0.10%
2021/04/28	0	0.00	1	80.00	81.50	-1	981	-0.10%
2021/04/22	1	78.80	0	0.00	78.40	1	925	0.11%
2021/04/19	1	79.00	8	78.76	79.20	-7	897	-0.78%
2021/04/16	3	76.10	0	0.00	76.30	3	855	0.35%
2021/04/13	0	0.00	1	75.80	75.50	-1	863	-0.12%
2021/03/30	0	0.00	1	75.70	76.00	-1	992	-0.10%
2021/03/23	0	0.00	1	76.10	76.00	-1	957	-0.10%
2021/03/09	1	74.80	2	75.00	75.10	-1	954	-0.10%
2021/03/03	0	73.10	0	0.00	73.00	0	904	0.00%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/18	1	72.10	0	0.00	72.50	1	936	0.11%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/02/03	3	72.20	3	71.60	71.70	0	1,006	0.00%
2021/02/02	0	0.00	4	71.50	71.70	-4	1,016	-0.39%
2021/01/20	2	70.50	0	0.00	70.30	2	997	0.20%
2021/01/15	2	72.40	0	0.00	72.60	2	966	0.21%
2021/01/12	0	0.00	1	73.00	73.10	-1	945	-0.11%
2021/01/11	2	72.70	1	73.00	73.50	1	927	0.11%
2021/01/05	3	73.27	0	0.00	72.90	3	880	0.34%
2020/12/30	2	72.30	0	0.00	72.40	2	801	0.25%
2020/12/29	1	72.30	1	73.30	72.50	0	790	0.00%
2020/12/28	0	0.00	3	72.87	73.10	-3	762	-0.39%
2020/12/21	2	70.00	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.50	0	0.00	70.50	1	694	0.14%
2020/12/03	1	70.40	0	0.00	70.60	1	700	0.14%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/12	0	0.00	1	70.80	71.00	-1	901	-0.11%
2020/11/11	1	72.50	0	0.00	72.50	1	901	0.11%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/05	1	70.00	0	0.00	70.10	1	897	0.11%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/12	1	67.80	0	0.00	67.10	1	1,056	0.09%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/29	0.1	66.20	0	0.00	66.10	0.1	1,083	0.00%
2020/09/25	0	0.00	2	65.50	65.50	-2	1,114	-0.18%
2020/09/24	0	0.00	5	65.60	65.00	-5	1,125	-0.44%
2020/09/21	1	68.20	0	0.00	67.70	1	1,144	0.09%
2020/09/07	1	68.00	2	68.10	68.00	-1	1,390	-0.07%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/01	0.1	68.50	0	0.00	67.80	0.1	1,420	0.00%
2020/08/31	2	67.00	1	68.20	68.20	1	1,419	0.07%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/24	2	72.65	0	0.00	72.10	2	1,387	0.14%
2020/08/17	1	71.60	1	71.70	71.90	0	1,373	0.00%
2020/08/12	0	0.00	1	70.70	70.70	-1	1,383	-0.07%
2020/08/11	0.3	70.80	0	0.00	70.30	0.3	1,392	0.02%
2020/08/10	6	72.15	4	71.63	72.30	2	1,399	0.14%
2020/08/07	1	69.70	10	69.77	69.30	-9	1,392	-0.65%
2020/07/31	1	66.60	0	0.00	67.00	1	1,605	0.06%
2020/07/29	1	66.50	0	0.00	66.70	1	1,679	0.06%
2020/07/24	1	67.50	0.1	67.70	67.50	0.9	1,700	0.05%
2020/07/17	1	68.20	0	0.00	68.20	1	1,703	0.06%
2020/07/06	1	68.60	3	68.67	68.70	-2	1,736	-0.12%
2020/07/03	3	69.10	0	0.00	68.90	3	1,731	0.17%
2020/06/30	3	68.00	0	0.00	68.20	3	1,734	0.17%
2020/06/29	10	67.10	0	0.00	67.30	10	1,752	0.57%
2020/06/24	0	0.00	0.5	72.40	72.20	-0.5	1,731	-0.03%
2020/06/19	1	72.00	1	72.50	72.20	0	1,679	0.00%
2020/06/17	3	73.90	1	73.60	73.60	2	1,653	0.12%
2020/06/15	1	75.90	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	0.5	74.40	74.50	-0.5	1,672	-0.03%
2020/06/05	0.1	74.50	0	0.00	74.70	0.1	1,662	0.00%
2020/05/27	0	0.00	3	72.40	72.30	-3	1,598	-0.19%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	4	73.03	0	0.00	73.70	4	1,562	0.26%
2020/05/21	0	0.00	1	71.00	71.20	-1	1,483	-0.07%
2020/05/15	2	70.90	2	70.20	70.30	0	1,435	0.00%
2020/05/14	2	70.80	2	71.40	70.60	0	1,395	0.00%
2020/05/13	0	0.00	2	71.30	71.90	-2	1,346	-0.15%
2020/05/12	1	70.10	1	70.90	71.00	0	1,300	0.00%
2020/05/11	0	0.00	4	70.40	70.50	-4	1,255	-0.32%
2020/05/08	0	0.00	3	69.67	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	3	68.03	68.40	-3	1,141	-0.26%
2020/05/04	0	0.00	3	63.50	63.60	-3	1,011	-0.30%
2020/04/22	2	60.20	1	60.30	61.40	1	1,015	0.10%
2020/04/15	0	0.00	1	62.60	63.00	-1	972	-0.10%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/04/01	0	0.00	1	60.90	59.20	-1	932	-0.11%
2020/03/31	3	60.17	4	59.68	59.10	-1	915	-0.11%
2020/03/25	2	54.85	0	0.00	55.00	2	918	0.22%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	0.3	48.00	0	0.00	47.65	0.3	897	0.03%
2020/03/18	1	51.20	2	51.80	51.00	-1	881	-0.11%
2020/03/17	0	0.00	2	51.50	51.40	-2	871	-0.23%
2020/03/12	3	57.80	0	0.00	57.20	3	819	0.37%
2020/03/04	2	61.95	0	0.00	62.00	2	784	0.25%
2020/02/25	2	62.40	2	62.20	62.40	0	831	0.00%
2020/02/20	1	63.50	0	0.00	63.00	1	836	0.12%
2020/02/03	2	61.05	0	0.00	61.20	2	942	0.21%
2020/01/30	1	62.10	2	62.70	62.40	-1	918	-0.11%
2020/01/07	0	0.00	1	65.40	65.60	-1	1,044	-0.10%
2020/01/06	0	0.00	1	65.10	65.00	-1	1,052	-0.10%
2019/12/23	1	67.10	1	67.50	67.30	0	1,109	0.00%
2019/12/18	2	65.10	0	0.00	65.50	2	1,064	0.19%
2019/12/16	2	65.80	0	0.00	66.00	2	1,072	0.19%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.10	0	0.00	66.10	1	1,176	0.08%
2019/11/28	1.2	66.00	0	0.00	65.80	1.2	1,274	0.09%
2019/11/18	0	0.00	1	64.40	64.40	-1	1,362	-0.07%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	65.00	0	0.00	64.60	1	1,413	0.07%
2019/11/08	0	0.00	1	65.00	64.90	-1	1,434	-0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/16	2	65.65	0	0.00	66.30	2	1,792	0.11%
2019/10/02	0	0.00	10	64.40	64.60	-10	1,872	-0.53%
2019/09/20	5	65.04	0	0.00	65.00	5	2,084	0.24%
2019/09/19	1	66.60	0	0.00	65.80	1	2,159	0.05%
2019/09/17	10	66.50	0	0.00	66.60	10	2,576	0.39%
2019/09/16	2	65.30	0	0.00	65.50	2	2,642	0.08%
2019/08/30	2	69.60	0	0.00	69.10	2	2,679	0.07%
2019/08/26	2	70.50	2	69.55	70.10	0	2,687	0.00%
2019/08/21	0	0.00	5	69.50	70.10	-5	2,752	-0.18%
2019/08/13	0	0.00	4	71.50	71.50	-4	2,939	-0.14%
2019/08/12	3	72.73	0	0.00	72.30	3	3,090	0.10%
2019/08/07	1	72.60	0	0.00	73.00	1	3,110	0.03%
2019/07/30	5	72.80	3	70.90	72.30	2	3,241	0.06%
2019/07/16	0	0.00	2	67.80	67.50	-2	3,287	-0.06%
2019/07/12	0	0.00	3	68.90	69.40	-3	3,248	-0.09%
2019/07/05	3	68.70	3	68.33	68.70	0	3,156	0.00%
2019/07/03	0	0.00	3	68.90	68.40	-3	3,116	-0.10%
2019/07/02	6	68.50	2	67.90	67.90	4	3,065	0.13%
2019/07/01	4	67.95	4	67.98	67.90	0	3,025	0.00%
2019/06/28	3	69.20	3	69.43	69.20	0	2,969	0.00%
2019/06/27	2	70.80	2	70.60	70.80	0	2,909	0.00%
2019/06/26	1	71.00	0	0.00	72.00	1	2,849	0.04%
2019/06/25	44	70.83	50	71.31	71.50	-6	2,744	-0.22%
2019/06/24	5	66.50	7	65.70	67.50	-2	2,379	-0.08%
2019/06/21	4	64.40	1	65.70	64.40	3	2,269	0.13%
2019/06/20	1	63.90	0	0.00	63.60	1	2,189	0.05%
2019/06/14	0	0.00	6	62.07	62.10	-6	2,143	-0.28%
2019/06/13	0	0.00	5	62.00	62.00	-5	2,133	-0.23%
2019/06/12	2	62.25	2	62.30	62.70	0	2,111	0.00%
2019/06/11	6	64.37	0	0.00	64.20	6	2,047	0.29%
2019/06/05	0	0.00	1	65.40	64.40	-1	1,967	-0.05%
2019/05/31	1	64.80	0	0.00	64.60	1	1,917	0.05%
2019/05/29	1	64.00	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0	0.00	1	63.80	65.90	-1	1,829	-0.05%
2019/05/24	0	0.00	1	63.30	63.10	-1	1,755	-0.06%
2019/05/23	2	62.80	3	62.83	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	1	64.80	65.00	-1	1,696	-0.06%
2019/05/21	1	66.60	0	0.00	66.70	1	1,626	0.06%
2019/05/20	3	66.67	0	0.00	66.80	3	1,538	0.19%
2019/05/17	0	0.00	1	65.70	65.00	-1	1,463	-0.07%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	3	62.60	6	62.65	62.40	-3	1,325	-0.23%
2019/05/13	6	63.32	4	63.60	63.20	2	1,329	0.15%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/09	3	60.33	1	60.90	60.40	2	1,222	0.16%
2019/05/08	1	61.80	10	60.60	61.10	-9	1,192	-0.75%
2019/05/07	10	58.60	10	59.90	60.20	0	1,132	0.00%
2019/05/06	1	58.00	20	57.80	57.80	-19	1,053	-1.80%
2019/05/03	5	58.00	0	0.00	58.00	5	1,037	0.48%
2019/04/30	26	59.04	1	58.70	58.70	25	1,012	2.47%
2019/04/26	1	57.40	1	57.00	57.10	0	928	0.00%
2019/04/25	2	57.90	1	57.70	57.70	1	911	0.11%
2019/04/24	1	57.30	4	57.18	57.40	-3	871	-0.34%
2019/03/25	0	0.00	1	51.10	50.80	-1	1,639	-0.06%
2019/03/22	0	0.00	2	51.40	51.40	-2	1,739	-0.11%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.90	0	0.00	52.60	1	1,817	0.06%
2019/02/22	0	0.00	5	53.78	53.80	-5	1,787	-0.28%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/02/20	0	0.00	3	55.00	55.30	-3	1,763	-0.17%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	0	0.00	1	55.60	55.10	-1	1,731	-0.06%
2019/02/13	2	56.60	1	57.00	55.90	1	1,712	0.06%
2019/02/12	4	55.80	0	0.00	55.80	4	1,656	0.24%
2019/02/11	1	55.00	0	0.00	54.50	1	1,620	0.06%
2019/01/28	0	0.00	2	54.40	54.50	-2	1,592	-0.13%
2019/01/21	0	0.00	1	53.90	53.80	-1	1,637	-0.06%
2019/01/17	1	53.50	1	53.60	53.50	0	1,670	0.00%
2019/01/15	2	53.80	0	0.00	53.80	2	1,667	0.12%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/04	1	55.20	0	0.00	55.50	1	1,518	0.07%
2019/01/03	0	0.00	1	55.70	55.10	-1	1,365	-0.07%
2018/12/25	1	56.10	0	0.00	55.20	1	1,178	0.08%
2018/12/24	6	55.70	3	55.80	55.00	3	1,125	0.27%
2018/12/22	0	0.00	1	55.10	54.80	-1	1,044	-0.10%
2018/12/19	1	52.50	0	0.00	51.40	1	889	0.11%
2018/12/18	16	55.38	18	52.89	52.80	-2	840	-0.24%
2018/12/17	1	54.00	8	54.20	55.00	-7	700	-1.00%
2018/12/14	1	50.90	0	0.00	51.50	1	595	0.17%
2018/11/14	1	44.50	0	0.00	44.55	1	588	0.17%
2018/10/03	0	0.00	1	51.20	51.10	-1	806	-0.12%
2018/09/05	2	52.10	0	0.00	51.90	2	855	0.23%
2018/09/04	3	52.20	0	0.00	52.00	3	857	0.35%
2018/08/28	0	0.00	1	53.10	53.10	-1	860	-0.12%
2018/08/27	3	50.40	0	0.00	50.80	3	839	0.36%
2018/08/24	1	49.60	0	0.00	49.50	1	836	0.12%
2018/08/16	1	48.60	0	0.00	49.10	1	820	0.12%
2018/08/15	0	0.00	2	49.50	49.55	-2	786	-0.25%
2018/08/14	1	52.80	0	0.00	53.40	1	695	0.14%
2018/08/01	1	57.70	0	0.00	57.60	1	659	0.15%
2018/07/25	0	0.00	2	56.70	56.70	-2	653	-0.31%
2018/07/20	2	57.50	0	0.00	57.60	2	655	0.31%
2018/07/17	0	0.00	4	57.70	57.60	-4	658	-0.61%
2018/07/16	2	58.25	0	0.00	58.10	2	658	0.30%
2018/07/12	4	58.00	0	0.00	58.50	4	672	0.59%
2018/06/06	10	60.90	2	60.80	60.80	8	831	0.96%
2018/06/04	10	60.50	0	0.00	60.50	10	895	1.12%
2018/05/28	2	59.50	0	0.00	59.50	2	1,072	0.19%
2018/05/24	0	0.00	0.1	60.20	59.90	-0.1	1,179	-0.01%
2018/05/17	1	60.80	0	0.00	60.70	1	1,202	0.08%
2018/05/14	1	59.90	20	59.70	59.80	-19	1,244	-1.53%
2018/05/10	4	59.90	1	60.00	59.80	3	1,223	0.25%
2018/05/03	0.5	63.10	0	0.00	62.80	0.5	1,188	0.04%
2018/04/11	2	63.60	0	0.00	63.50	2	1,407	0.14%
2018/04/09	0	0.00	2	64.60	64.10	-2	1,392	-0.14%
2018/04/03	3	64.87	0	0.00	65.00	3	1,403	0.21%
2018/03/26	1	65.60	0	0.00	65.50	1	1,460	0.07%
2018/03/19	1	66.20	0.5	66.50	66.20	0.5	1,412	0.04%
2018/03/07	1	68.70	0	0.00	67.60	1	1,342	0.07%
2018/03/02	27	70.23	28	70.39	69.20	-1	1,363	-0.07%
2018/02/27	0.5	67.50	0	67.50	67.20	0.5	1,246	0.04%
2018/02/08	0	0.00	2	63.90	65.20	-2	1,154	-0.17%
2018/02/07	3	64.13	1	63.50	64.00	2	1,157	0.17%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%