大洋 (1321)-中國信託-松江券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.4	36.69	1.4	36.43	36.70	0	177	0.00%
2024/04/18	1	36.80	1	36.70	37.20	0	170	0.00%
2024/04/17	1	37.30	0	0.00	37.15	1	165	0.60%
2024/01/08	0	0.00	1	37.25	37.55	-1	332	-0.30%
2024/01/04	1	37.50	0	0.00	37.40	1	328	0.30%
2024/01/02	1	37.20	1	37.15	37.10	0	319	0.00%
2023/12/19	0	0.00	0	37.90	38.10	0	275	0.00%
2023/12/18	0	0.00	0.7	37.49	38.10	-0.7	275	-0.25%
2023/12/05	0	0.00	4.1	38.59	38.65	-4.1	241	-1.69%
2023/12/01	0.3	42.00	0	0.00	41.25	0.3	209	0.16%
2023/11/27	1	38.40	0.9	38.40	38.60	0.1	160	0.06%
2023/11/22	5.4	39.05	1	38.45	39.00	4.4	146	2.96%
2023/06/05	0	0.00	0.5	34.05	34.25	-0.5	255	-0.20%
2023/05/30	0	0.00	0.5	34.03	34.00	-0.5	268	-0.19%
2023/05/12	1.1	33.71	0	0.00	33.55	1.1	293	0.38%
2023/05/11	1.1	33.71	0	0.00	33.45	1.1	292	0.38%
2023/04/24	0	0.00	0.4	34.00	34.10	-0.4	283	-0.14%
2023/04/21	1	34.05	8	34.10	34.20	-7	279	-2.50%
2023/04/20	9	34.52	2.6	34.50	34.00	6.4	274	2.33%
2023/03/31	0	0.00	1	37.00	37.10	-1	176	-0.57%
2023/03/30	1	36.95	0	0.00	36.95	1	178	0.56%
2023/03/17	0	0.00	1	36.30	36.60	-1	160	-0.62%
2023/03/07	0	0.00	1	36.95	37.00	-1	139	-0.72%
2023/03/06	0	0.00	1	36.65	37.00	-1	136	-0.73%
2023/03/01	0	0.00	1	36.04	36.05	-1	129	-0.77%
2023/02/24	0	0.00	5	36.30	36.15	-5	128	-3.90%
2023/02/23	1	36.60	0	0.00	36.80	1	123	0.81%
2023/02/22	5	36.77	0	0.00	37.00	5	120	4.15%
2023/02/21	3	35.40	0	0.00	35.50	3	104	2.87%
2022/11/30	0	0.00	0.5	33.35	34.15	-0.5	170	-0.29%
2022/11/28	1	33.60	0	0.00	33.45	1	181	0.55%
2022/11/24	0	0.00	0.5	32.75	33.15	-0.5	195	-0.26%
2022/11/22	0	0.00	1	32.75	32.75	-1	222	-0.45%
2022/11/21	0	0.00	1	32.65	32.80	-1	244	-0.41%
2022/11/18	0.3	32.90	0	0.00	32.70	0.3	250	0.12%
2022/11/17	0.8	33.09	0	0.00	32.85	0.8	253	0.30%
2022/11/15	0	0.00	3.7	33.38	33.65	-3.7	261	-1.41%
2022/10/25	0	0.00	2	33.35	33.25	-2	362	-0.55%
2022/10/24	0	0.00	0.8	32.61	33.00	-0.8	359	-0.22%
2022/10/21	0	0.00	1	32.50	32.50	-1	360	-0.28%
2022/10/13	0	0.00	2	32.55	32.45	-2	340	-0.59%
2022/09/19	1	36.20	0	0.00	36.20	1	303	0.33%
2022/09/14	0	0.00	2	36.50	36.65	-2	299	-0.67%
2022/09/07	1	35.30	0	0.00	35.30	1	323	0.31%
2022/09/05	2.5	36.51	0	0.00	36.35	2.5	313	0.80%
2022/08/31	2.3	37.20	3	37.17	37.05	-0.7	294	-0.24%
2022/08/30	2.6	38.33	0	0.00	37.80	2.6	282	0.92%
2022/08/08	1	36.35	1	36.65	36.10	0	161	0.00%
2022/08/05	3	36.75	0	0.00	36.50	3	147	2.03%
2022/08/04	3	33.70	0	0.00	33.65	3	119	2.50%
2022/08/03	1	33.75	0	0.00	33.40	1	122	0.82%
2022/07/19	0	0.00	1	31.80	31.85	-1	134	-0.74%
2022/07/04	0	0.00	2	31.75	31.95	-2	166	-1.20%
2022/07/01	0	0.00	2	31.85	31.85	-2	168	-1.19%
2022/06/30	0	0.00	1	32.15	32.05	-1	166	-0.60%
2022/06/28	0	0.00	15	32.67	32.70	-15	167	-8.97%
2022/06/22	1	32.70	6	32.11	32.15	-5	164	-3.04%
2022/06/21	1	33.00	5	32.90	32.90	-4	162	-2.46%
2022/06/20	61	33.43	30	32.82	32.75	31	158	19.50%
2021/06/03	0	0.00	1	36.50	36.55	-1	747	-0.13%
2021/05/12	2	37.23	2	35.10	35.80	0	679	0.00%
2021/05/10	0	0.00	1	39.80	40.30	-1	642	-0.16%
2021/05/07	1	39.05	0	0.00	39.50	1	636	0.16%
2021/04/29	1	41.60	0	0.00	41.00	1	571	0.18%
2021/04/28	0	0.00	1	42.60	41.55	-1	565	-0.18%
2021/04/22	1	40.00	3	39.15	39.25	-2	518	-0.39%
2021/04/20	2	41.53	0	0.00	40.50	2	465	0.43%
2021/04/19	1	41.40	2	42.65	42.70	-1	432	-0.23%
2021/04/15	2	39.03	8	38.21	38.65	-6	399	-1.50%
2021/01/20	1	33.70	0	0.00	33.50	1	394	0.25%
2021/01/18	1	34.30	0	0.00	34.35	1	385	0.26%
2021/01/15	1	35.10	0	0.00	34.90	1	378	0.26%
2021/01/12	2	36.25	0	0.00	35.80	2	364	0.55%
2021/01/11	3	37.62	0	0.00	37.05	3	351	0.85%
2020/11/16	0	0.00	1	35.65	35.70	-1	385	-0.26%
2020/09/22	0	0.00	1	35.70	35.80	-1	557	-0.18%
2020/09/18	1	37.35	1	36.90	36.50	0	552	0.00%
2020/09/15	0	0.00	1	36.00	35.85	-1	533	-0.19%
2020/09/11	1	35.20	0	0.00	35.45	1	540	0.18%
2020/09/08	1	36.25	0	0.00	36.20	1	535	0.19%
2020/08/21	0	0.00	1	33.35	33.30	-1	421	-0.24%
2020/08/20	1	32.30	0	0.00	32.55	1	430	0.23%
2020/08/19	1	34.15	0	0.00	34.25	1	423	0.24%
2020/08/14	0	0.00	2	34.83	35.10	-2	382	-0.52%
2020/08/04	0	0.00	1	33.10	33.05	-1	370	-0.27%
2020/07/28	1	32.30	0	0.00	32.30	1	374	0.27%
2020/07/23	2	34.05	0	0.00	34.00	2	367	0.54%
2020/07/21	0	0.00	1	34.65	34.80	-1	355	-0.28%
2020/07/20	1	34.00	0	0.00	34.35	1	346	0.29%
2020/07/16	3	36.30	3	34.87	36.30	0	322	0.00%
2020/07/01	0	0.00	1	31.65	31.80	-1	292	-0.34%
2020/06/19	1	32.50	0	0.00	33.30	1	293	0.34%
2020/04/29	0	0.00	1	30.00	30.00	-1	406	-0.25%
2020/04/20	0	0.00	6	29.13	29.10	-6	441	-1.36%
2020/03/23	0	0.00	4	23.00	23.20	-4	549	-0.73%
2020/03/20	1	23.25	0	0.00	23.25	1	551	0.18%
2020/03/19	1	21.70	0	0.00	21.15	1	545	0.18%
2020/03/17	2	23.05	0	0.00	23.10	2	525	0.38%
2020/01/31	1	33.50	0	0.00	33.85	1	446	0.22%
2019/12/30	3	39.65	0	0.00	39.80	3	589	0.51%
2019/12/23	1	38.75	1	38.95	38.90	0	532	0.00%
2019/11/14	2	36.60	0	0.00	37.25	2	670	0.30%
2019/09/03	0	0.00	1	29.90	30.20	-1	286	-0.35%
2019/09/02	0	0.00	2	31.50	31.50	-2	256	-0.78%
2019/08/29	0	0.00	1	30.90	30.60	-1	223	-0.45%
2019/08/28	6	31.45	4	31.40	31.05	2	215	0.93%
2019/08/27	1	30.80	0	0.00	30.80	1	186	0.54%
2019/08/26	1	30.80	0	0.00	30.30	1	170	0.59%
2019/05/06	1	27.20	0	0.00	27.00	1	93	1.07%