佳和 (1449)-中國信託-松江券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
289張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	17.80	0	0.00	17.75	0.2	702	0.02%
2024/05/24	15	17.85	0	0.00	17.85	15	708	2.12%
2024/05/23	25	17.99	0	0.00	17.90	25	724	3.45%
2024/05/22	14	18.30	0	0.00	18.40	14	743	1.88%
2024/05/21	11	18.25	0	0.00	18.45	11	755	1.46%
2024/05/15	200	18.58	0	0.00	17.90	200	908	22.02%	大買/鉅額交易
2024/05/14	50	18.58	0	0.00	18.35	50	915	5.46%
2024/05/13	100	18.45	0	0.00	18.40	100	904	11.06%
2024/02/16	0	0.00	2.9	20.68	21.45	-2.9	2,830	-0.10%
2024/02/15	0	0.00	2	19.80	19.70	-2	2,833	-0.07%
2024/02/05	0	0.00	2	18.45	18.25	-2	2,845	-0.07%
2024/02/02	0	0.00	2	18.55	18.55	-2	2,858	-0.07%
2024/01/31	0	0.00	2	18.55	18.70	-2	2,976	-0.07%
2024/01/18	0	0.00	1	19.50	19.15	-1	3,594	-0.03%
2023/12/25	0	0.00	4	20.05	20.05	-4	3,220	-0.12%
2023/12/21	0	0.00	1	21.20	21.60	-1	3,168	-0.03%
2023/12/20	0	0.00	4	21.00	21.10	-4	3,153	-0.13%
2023/12/01	0	0.00	1	23.10	22.95	-1	2,883	-0.03%
2023/11/30	2	23.50	0	0.00	23.40	2	2,820	0.07%
2023/11/29	1	24.80	0	0.00	25.35	1	2,661	0.04%
2023/11/28	0	0.00	1	24.90	25.10	-1	2,542	-0.04%
2023/11/27	0	0.00	3	24.50	24.50	-3	2,361	-0.13%
2023/11/24	0	0.00	3	23.65	23.65	-3	2,122	-0.14%
2023/11/22	0	0.00	3	24.17	24.20	-3	1,794	-0.17%
2023/11/21	4	22.93	2	24.15	23.00	2	1,690	0.12%
2023/11/20	0	0.00	4	23.55	23.60	-4	1,632	-0.25%
2023/11/14	0	0.00	2	21.30	21.30	-2	1,422	-0.14%
2023/11/09	1	19.75	0	0.00	20.00	1	1,276	0.08%
2023/11/08	1	19.80	0	0.00	20.05	1	1,249	0.08%
2023/11/07	1	19.25	1	19.85	20.00	0	1,148	0.00%
2023/11/06	1	17.30	1	17.80	19.25	0	867	0.00%
2023/11/01	15	14.37	15	14.60	15.10	0	526	0.00%
2023/10/23	4	13.86	0	0.00	13.75	4	456	0.88%
2023/10/19	0	0.00	1	13.90	13.95	-1	456	-0.22%
2023/10/18	0	0.00	1	14.10	13.95	-1	460	-0.22%
2023/10/17	0	0.00	2	14.30	14.25	-2	455	-0.44%
2023/09/27	10	17.00	0	0.00	16.95	10	384	2.60%
2023/08/30	1	20.15	0	0.00	19.40	1	505	0.20%
2023/08/17	1	17.30	0	0.00	17.30	1	481	0.21%
2023/08/10	1	17.95	0	0.00	17.85	1	474	0.21%
2023/08/09	1	18.20	0	0.00	18.25	1	471	0.21%
2023/08/02	1	18.10	0	0.00	18.20	1	462	0.22%
2023/07/19	2	17.75	0	0.00	17.90	2	444	0.45%
2023/07/17	2	18.20	0	0.00	18.30	2	441	0.45%
2023/07/13	1	19.25	0	0.00	19.20	1	435	0.23%
2023/07/11	0	0.00	23	19.17	18.00	-23	409	-5.62%
2023/06/30	0	0.00	10	20.51	21.50	-10	364	-2.74%
2023/06/29	0	0.00	23	22.29	21.20	-23	355	-6.46%
2023/06/19	33	23.42	0	0.00	23.50	33	325	10.13%
2023/06/16	2	21.80	0	0.00	21.80	2	312	0.64%
2023/06/13	23	20.87	0	0.00	21.70	23	260	8.83%
2023/06/12	1	20.10	0	0.00	20.05	1	245	0.41%
2023/06/09	4	20.65	0	0.00	20.65	4	229	1.74%
2023/06/06	4	17.05	0	0.00	17.00	4	150	2.66%
2022/12/13	0.1	16.00	0	0.00	15.95	0.1	1,242	0.01%
2022/10/13	0	0.00	20	13.97	12.90	-20	1,031	-1.94%
2022/10/12	15	13.38	0	0.00	14.30	15	990	1.51%
2022/10/11	5	13.25	0	0.00	13.00	5	968	0.52%
2022/09/12	1	14.35	1	13.90	14.00	0	581	0.00%
2022/09/08	1	14.05	1	13.70	13.70	0	555	0.00%
2022/09/01	0	0.00	1	15.40	15.25	-1	351	-0.28%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/02/16	3	14.00	0	0.00	14.00	3	146	2.05%
2021/08/09	13	17.47	0	0.00	17.45	13	231	5.60%
2021/06/25	0	0.00	7	15.55	15.65	-7	324	-2.16%
2021/06/18	0	0.00	20	15.45	15.50	-20	333	-5.99%
2021/06/04	27	18.00	0	0.00	17.80	27	346	7.80%
2021/04/09	0	0.00	2	22.70	22.75	-2	273	-0.73%
2021/04/08	1	21.95	0	0.00	21.85	1	267	0.37%
2021/04/07	2	21.98	0	0.00	22.00	2	270	0.74%
2021/04/06	1	21.85	0	0.00	22.00	1	277	0.36%
2021/03/31	12	21.34	0	0.00	21.35	12	281	4.26%
2021/03/24	3	21.25	0	0.00	21.35	3	354	0.85%
2021/03/19	3	21.85	0	0.00	22.00	3	387	0.77%
2021/03/11	1	24.15	1	23.75	23.95	0	438	0.00%
2021/03/09	5	22.00	0	0.00	21.95	5	451	1.11%
2021/03/08	10	21.50	0	0.00	21.70	10	452	2.21%
2021/02/17	2	20.65	0	0.00	20.95	2	580	0.34%
2021/01/26	5	23.23	0	0.00	22.35	5	622	0.80%
2021/01/20	10	21.10	0	0.00	21.45	10	622	1.61%
2021/01/11	5	24.50	0	0.00	24.45	5	610	0.82%
2021/01/06	6	28.05	0	0.00	26.55	6	599	1.00%
2021/01/05	7	29.26	0	0.00	28.90	7	597	1.17%
2021/01/04	10	29.62	0	0.00	29.65	10	605	1.65%
2020/12/23	0	0.00	1	31.65	32.05	-1	617	-0.16%
2020/12/22	0	0.00	2	30.93	31.55	-2	620	-0.32%
2020/12/21	0	0.00	28	31.70	31.70	-28	606	-4.62%
2020/12/15	1	23.20	0	0.00	25.40	1	648	0.15%
2020/12/14	6	25.07	0	0.00	24.65	6	643	0.93%
2020/12/11	9	26.90	0	0.00	26.85	9	647	1.39%
2020/12/10	10	28.35	0	0.00	28.30	10	649	1.54%
2020/12/09	0	0.00	0.4	29.85	29.85	-0.4	647	-0.06%
2020/12/07	1	29.90	1	29.80	29.95	0	649	0.00%
2020/12/04	1	30.05	1	29.80	29.85	0	659	0.00%
2020/12/02	0.6	30.00	0	0.00	30.10	0.6	683	0.09%
2020/12/01	0	0.00	2	30.30	30.20	-2	688	-0.29%
2020/11/30	0	0.00	6	35.70	32.10	-6	695	-0.86%
2020/11/10	0	0.00	6	14.45	14.70	-6	855	-0.70%
2020/11/09	0	0.00	4	15.70	15.70	-4	833	-0.48%
2020/11/02	6	12.85	0	0.00	12.95	6	890	0.67%
2020/10/30	2	13.05	0	0.00	13.05	2	893	0.22%
2020/10/28	28	13.03	0	0.00	13.20	28	914	3.06%
2020/10/27	10	12.90	3	13.10	13.20	7	930	0.75%
2020/10/26	36	13.88	1	14.05	13.55	35	923	3.79%
2020/10/13	0	0.00	1	15.70	15.80	-1	985	-0.10%
2020/10/07	0	0.00	1	16.50	16.70	-1	1,041	-0.10%
2020/10/06	1	16.45	0	0.00	16.60	1	1,106	0.09%
2020/09/29	0	0.00	5	15.72	15.90	-5	1,232	-0.41%
2020/09/24	1	16.80	2	17.03	16.75	-1	1,396	-0.07%
2020/09/16	2	17.08	0	0.00	17.15	2	1,797	0.11%
2020/09/15	4	17.36	1	17.70	17.45	3	1,979	0.15%
2020/09/11	3	17.32	0	0.00	17.45	3	2,058	0.15%
2020/09/10	1	18.10	10	19.00	18.15	-9	2,029	-0.44%
2020/09/09	5	18.10	0	0.00	18.90	5	2,008	0.25%
2020/09/08	5	18.50	2	18.90	18.55	3	2,006	0.15%
2020/09/07	2	18.90	1	18.50	18.90	1	2,015	0.05%
2020/08/21	1	17.50	0	0.00	18.50	1	2,166	0.05%
2020/08/14	0	0.00	5	17.36	17.35	-5	2,048	-0.24%
2020/08/13	0	0.00	16	17.40	17.35	-16	2,063	-0.78%
2020/08/10	20	16.85	0	0.00	17.25	20	2,063	0.97%
2020/08/07	0	0.00	10	17.93	17.70	-10	2,049	-0.49%
2020/07/31	0	0.00	10	17.10	17.05	-10	2,085	-0.48%
2020/07/28	10	16.10	0	0.00	16.30	10	2,208	0.45%
2020/07/24	10	17.50	0	0.00	17.20	10	2,202	0.45%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/14	0	0.00	4	18.10	17.95	-4	2,192	-0.18%
2020/07/13	2	18.33	1	17.85	18.10	1	2,163	0.05%
2020/07/10	4	17.30	0	0.00	17.40	4	2,103	0.19%
2020/07/09	0	0.00	1	17.70	17.65	-1	2,051	-0.05%
2020/07/07	1	17.50	1	17.35	17.70	0	1,972	0.00%
2020/07/06	1	16.15	0	0.00	16.90	1	1,883	0.05%
2020/07/03	0	0.00	6	15.30	15.40	-6	1,811	-0.33%
2020/07/02	0	0.00	32	15.42	15.20	-32	1,792	-1.78%
2020/06/30	3	15.70	2	15.25	15.70	1	1,734	0.06%
2020/06/29	3	15.85	1	16.55	15.95	2	1,659	0.12%
2020/06/24	12	16.80	2	17.55	16.80	10	1,590	0.63%
2020/06/23	24	19.36	1	18.70	18.55	23	1,519	1.51%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/10	0	0.00	1	16.50	16.90	-1	1,080	-0.09%
2020/05/25	0	0.00	2	15.40	15.30	-2	1,026	-0.19%
2020/05/21	0	0.00	3	15.30	15.25	-3	1,012	-0.30%
2020/05/20	1	15.60	0	0.00	15.15	1	1,025	0.10%
2020/05/19	0	0.00	5	15.16	15.40	-5	1,021	-0.49%
2020/05/18	0	0.00	1	13.90	14.00	-1	1,010	-0.10%
2020/05/07	0	0.00	9	15.54	15.55	-9	918	-0.98%
2020/05/06	19	15.88	0	0.00	15.40	19	903	2.10%
2020/04/09	0	0.00	1	10.30	10.30	-1	688	-0.15%
2020/04/07	0	0.00	1	9.90	9.92	-1	699	-0.14%
2020/04/01	0	0.00	2	9.57	9.61	-2	712	-0.28%
2020/03/27	1	10.20	0	0.00	10.10	1	731	0.14%
2020/03/11	0	0.00	5	11.80	11.65	-5	888	-0.56%
2020/03/05	5	13.00	0	0.00	13.20	5	956	0.52%
2020/02/17	0	0.00	1	11.85	11.90	-1	1,026	-0.10%
2020/02/14	1	12.30	1	12.25	12.20	0	1,032	0.00%
2020/02/13	1	12.55	0	0.00	12.40	1	1,036	0.10%
2020/02/10	0	0.00	3	11.50	11.60	-3	1,050	-0.29%
2020/01/13	1	11.95	0	0.00	11.80	1	1,263	0.08%
2020/01/10	0	0.00	1	12.00	12.05	-1	1,258	-0.08%
2019/12/30	2	12.65	0	0.00	12.35	2	1,195	0.17%
2019/12/27	1	13.05	0	0.00	13.00	1	1,182	0.08%
2019/12/26	0	0.00	5	13.10	12.90	-5	1,174	-0.43%
2019/12/20	0	0.00	3	13.40	13.30	-3	1,126	-0.27%
2019/12/18	1	14.20	0	0.00	13.45	1	1,095	0.09%
2019/12/17	6	13.60	30	12.70	13.65	-24	1,072	-2.24%
2019/12/12	1	12.00	0	0.00	12.45	1	1,002	0.10%
2019/12/02	0	0.00	1	11.50	11.65	-1	738	-0.14%
2019/11/29	0	0.00	10	10.20	10.70	-10	700	-1.43%
2019/11/28	10	9.80	0	0.00	10.00	10	654	1.53%
2019/11/27	1	8.73	0	0.00	9.42	1	628	0.16%
2019/11/22	0	0.00	1	8.11	8.01	-1	464	-0.22%
2019/11/21	0	0.00	5	8.08	8.16	-5	453	-1.10%
2019/11/15	30	7.84	2	7.90	7.81	28	403	6.94%
2019/11/12	0	0.00	3	7.53	7.46	-3	361	-0.83%
2019/11/08	1	7.23	0	0.00	7.40	1	338	0.30%
2019/11/05	5	7.77	0	0.00	7.76	5	299	1.67%
2019/11/01	5	7.50	0	0.00	7.10	5	230	2.17%