• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010199.0000.00200.00102,5890.39%
2024/11/181199.0000.00199.0012,7420.04%
2024/11/131205.0000.00204.5012,8720.03%
2024/11/121210.0000.00209.0012,9730.03%
2024/11/080214.0000.00215.0003,2410.00%
2024/11/0600.000212.50208.5003,4800.00%
2024/11/0110204.5000.00206.00103,8300.26%
2024/10/280.2206.0000.00207.000.24,0710.00%
2024/10/242211.992211.00208.0004,3840.00%
2024/10/232216.0000.00214.0024,4520.04%
2024/10/2100.002218.50217.00-24,675-0.04%
2024/10/1800.002217.50215.50-24,757-0.04%
2024/10/161214.0010217.50213.00-94,971-0.18%
2024/10/1522216.0200.00214.00225,1610.43%
2024/10/1400.0020222.50222.50-205,452-0.37%
2024/10/111210.001212.50207.0005,5090.00%
2024/10/0900.005215.80212.50-55,711-0.09%
2024/10/087215.216218.42214.5015,9750.02%
2024/10/0713220.5013221.12222.0006,0850.00%
2024/10/041215.001215.00217.5006,1470.00%
2024/10/0111221.8200.00224.50116,3150.17%
2024/09/305224.5000.00221.0056,6160.08%
2024/09/272227.7500.00227.5026,6480.03%
2024/09/2500.000.1230.00229.00-0.16,7410.00%
2024/09/247229.507230.79229.0006,8300.00%
2024/09/239225.949226.89229.0006,9370.00%
2024/09/207218.437220.07220.5007,0290.00%
2024/09/194218.504219.13220.5007,2770.00%
2024/09/1817219.5617217.26216.0007,5780.00%
2024/09/162211.502212.50213.0007,9200.00%
2024/09/129207.5019208.29209.00-109,169-0.11%
2024/09/119201.6710201.65203.00-19,405-0.01%
2024/09/101202.5000.00199.00110,0260.01%
2024/09/095202.5014.7203.63207.00-9.710,361-0.09%
2024/09/0616.1203.925208.00202.5011.110,5680.11%
2024/09/054212.504214.38209.00010,7380.00%
2024/09/043210.0000.00207.00311,0150.03%
2024/09/032229.001228.00219.50111,3520.01%
2024/09/024228.504230.00227.50011,3420.00%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/272223.502223.75225.00011,3770.00%
2024/08/262226.002228.50222.50011,4340.00%
2024/08/233220.003221.67224.50011,4770.00%
2024/08/221231.0011233.50222.50-1011,489-0.09%
2024/08/213228.501231.50226.50211,4940.02%
2024/08/164221.504223.00222.50011,7150.00%
2024/08/140222.0000.00223.00011,7950.00%
2024/08/1317224.5617221.44225.00011,7510.00%
2024/08/1215226.376227.08227.50911,7190.08%
2024/08/092215.5000.00217.50211,7090.02%
2024/08/082212.502210.50203.50011,7880.00%
2024/08/079215.448.4214.71218.000.611,9470.01%
2024/08/066206.085207.80209.00111,9860.01%
2024/08/051207.0000.00207.00112,0220.01%
2024/08/021230.006229.50229.50-512,342-0.04%
2024/08/012241.003240.50241.50-112,375-0.01%
2024/07/316242.093.3243.88240.502.712,4130.02%
2024/07/304248.0500.00248.00412,5930.03%
2024/07/291.1260.851.1260.85250.000.112,6200.00%
2024/07/262.1276.6100.00273.002.112,7480.02%
2024/07/233294.334292.50291.50-112,890-0.01%
2024/07/222293.332.4292.92280.00-0.413,1170.00%
2024/07/1900.001294.00293.00-113,177-0.01%
2024/07/181.4291.731.3292.27291.000.113,5030.00%
2024/07/172295.751303.00298.00113,8040.01%
2024/07/162.2301.271303.00298.001.214,0860.01%
2024/07/155303.9028.4301.32304.50-23.414,369-0.16%
2024/07/121292.004293.63291.50-314,484-0.02%
2024/07/1113.2295.4417296.71292.50-3.814,654-0.03%
2024/07/1016.4292.3723.3295.69298.00-6.814,735-0.05%
2024/07/0914290.3617292.29289.00-314,812-0.02%
2024/07/086.2291.0211.1292.18290.00-4.915,092-0.03%
2024/07/050.2295.693.1295.09294.50-2.915,568-0.02%
2024/07/041.2296.5925.1301.10301.00-2415,895-0.15%
2024/07/031291.000.1292.50291.000.915,6710.01%
2024/07/0218292.3618291.92293.00015,6700.00%
2024/07/0114.2292.7510294.50290.004.215,6110.03%
2024/06/2821295.2620.6295.94296.500.515,5690.00%
2024/06/2712291.1324292.58290.50-1215,525-0.08%
2024/06/2613.5294.839.2295.59289.504.315,4240.03%
2024/06/2524.1292.0625.7290.76297.00-1.615,346-0.01%
2024/06/2417297.3517302.47290.00015,1290.00%
2024/06/2119.3301.9825.5301.78302.00-6.214,934-0.04%
2024/06/2066299.16256.2301.96297.00-190.214,656-1.30% 大賣/鉅額交易
2024/06/1933.8275.4915281.43282.5018.814,8240.13%
2024/06/1812268.0436266.25270.00-2415,005-0.16%
2024/06/1736274.7529.2271.05262.006.815,2700.04%
2024/06/1410.2257.5811.1268.15269.50-0.915,561-0.01%
2024/06/1315.2246.6416246.75245.00-0.815,703-0.01%
2024/06/126.2242.856.2238.11237.00016,3450.00%
2024/06/1131.2246.1443.1247.67245.50-11.917,298-0.07%
2024/06/0728.1242.3425243.00243.003.117,7330.02%
2024/06/0500.003235.00232.00-317,950-0.02%
2024/06/039233.009233.94230.50018,2850.00%
2024/05/302238.502239.25232.50018,7990.00%
2024/05/296240.6700.00236.00618,9270.03%
2024/05/286243.335242.60241.50119,3090.01%
2024/05/275246.304248.13242.50120,0550.00%
2024/05/2400.000243.00238.50020,2560.00%
2024/05/2313235.773236.17236.001020,9620.05%
2024/05/223241.664244.94242.00-121,5660.00%
2024/05/214.1251.902247.75249.002.122,4990.01%
2024/05/201.2251.271.2253.00251.00023,0230.00%
2024/05/1700.005257.60256.50-523,435-0.02%
2024/05/162258.753.4258.56257.00-1.424,054-0.01%
2024/05/151261.000.2263.25259.000.824,3130.00%
2024/05/142.2262.117.1266.53260.50-4.924,251-0.02%
2024/05/137.3261.453.1264.74260.004.224,0770.02%
2024/05/101.3287.371286.50283.500.324,0940.00%
2024/05/092.1289.232290.75293.000.124,2070.00%
2024/05/0823300.7827.1302.18296.00-4.124,088-0.02%
2024/05/071.1284.982281.75285.00-123,7520.00%
2024/05/0600.0056285.32284.00-5623,668-0.24%
2024/05/0315.1286.4116.1284.09281.00-123,6420.00%
2024/05/021284.996.1289.45284.50-523,451-0.02%
2024/04/302.1291.121.2290.67292.000.923,4480.00%
2024/04/2910.2295.813.1302.21299.007.223,3500.03%
2024/04/2626.2310.9900.00305.5026.223,1420.11%
2024/04/254.1310.636.4315.79316.50-2.322,821-0.01%
2024/04/249305.4421312.60316.00-1222,606-0.05%
2024/04/235312.603.8307.28308.501.222,2520.01%
2024/04/2215.2313.100.4330.50314.0014.821,9010.07%
2024/04/1939.2340.9531.1339.44327.508.221,7250.04%
2024/04/186.2339.585.1334.75333.501.221,3130.01%
2024/04/179323.9416.2333.01337.50-7.220,899-0.03%
2024/04/166.2316.013311.83307.003.220,6370.02%
2024/04/153.5313.8831343.50309.00-27.620,402-0.14%
2024/04/1223322.855.3324.53334.0017.720,0900.09%
2024/04/1124.3316.204316.38304.0020.319,7050.10%
2024/04/1037.1322.913326.33316.0034.119,2140.18%
2024/04/091.1325.64121338.92344.50-12018,768-0.64% 大賣/鉅額交易
2024/04/0800.0033317.30313.50-3318,899-0.17%
2024/04/031309.0000.00305.50119,2490.01%
2024/04/021314.212315.00308.00-119,5090.00%
2024/04/0100.0015304.67307.00-1519,464-0.08%
2024/03/291292.003.2290.00292.00-2.219,421-0.01%
2024/03/284.1286.773.5281.00280.000.519,4030.00%
2024/03/271.1296.886.2302.94295.50-519,305-0.03%
2024/03/263.1317.1020315.93320.00-16.919,224-0.09%
2024/03/253277.6719292.16299.00-1619,117-0.08%
2024/03/2225.5274.1833274.67274.00-7.619,069-0.04%
2024/03/214.3257.2036.1263.01266.50-31.818,264-0.17%
2024/03/204.1238.2911240.36242.50-6.917,779-0.04%
2024/03/1931235.4843233.45239.00-1217,413-0.07%
2024/03/1810214.4551218.12225.50-4116,553-0.25%
2024/03/158211.1218213.56205.00-1016,172-0.06%
2024/03/1421.1206.5040202.10208.50-1915,459-0.12%
2024/03/1319.2194.0150197.04199.50-30.814,642-0.21%
2024/03/127179.0035182.66181.50-2814,749-0.19%
2024/03/113166.176166.08168.00-314,948-0.02%
2024/03/083170.833167.83165.00015,2190.00%
2024/03/076177.336178.17177.50015,0550.00%
2024/03/062181.751181.00180.00114,9290.01%
2024/03/0516180.914185.63182.501214,8120.08%
2024/03/044184.133182.50184.50114,4110.01%
2024/03/015.1184.775182.50184.00014,2380.00%
2024/02/2910.2180.0940184.27187.00-29.813,980-0.21%
2024/02/272173.004.1172.00171.50-2.113,359-0.02%
2024/02/2619177.1118.1177.44175.500.913,0260.01%
2024/02/2314176.2913175.96174.00112,1360.01%
2024/02/2220169.1882.6171.43172.00-62.611,422-0.55%
2024/02/2110155.6066.1160.03161.00-56.110,390-0.54%
2024/02/203146.1713.7150.50146.50-10.79,811-0.11%
2024/02/199143.5510144.00148.50-19,290-0.01%
2024/02/164133.2518135.67137.50-148,635-0.16%
2024/02/151.5125.501125.00125.000.58,2670.01%
2024/02/053123.172.9122.83122.000.18,1910.00%
2024/02/025.2125.764127.25124.501.28,1350.01%
2024/02/012.5127.812128.00131.000.57,8680.01%
2024/01/311.4121.461122.00121.500.47,6000.01%
2024/01/301121.5000.00119.0017,5140.01%
2024/01/253120.003.1119.87120.00-0.17,3740.00%
2024/01/240.1123.501124.00122.50-17,310-0.01%
2024/01/230.1121.502120.00121.00-27,163-0.03%
2024/01/222115.001114.50115.0016,9910.01%
2024/01/181112.501111.50112.0006,9690.00%
2024/01/172114.501.1112.17111.5016,9760.01%
2024/01/161.1116.5200.00116.001.16,9270.02%
2024/01/1514122.4614.2120.47119.00-0.26,8970.00%
2024/01/123119.174118.00117.00-16,716-0.01%
2024/01/111117.501117.00117.0006,6390.00%
2024/01/103118.004117.75117.50-16,613-0.02%
2024/01/093118.832117.25118.5016,6000.02%
2024/01/081119.001118.00118.5006,5390.00%
2024/01/052116.501116.00116.0016,5030.02%
2024/01/042118.251116.50116.0016,4980.02%
2024/01/035.1118.892118.50117.503.16,4330.05%
2024/01/025120.105121.80119.0006,3850.00%
2023/12/299123.115119.20118.5046,1840.06%
2023/12/284.1121.44105120.22125.50-100.95,810-1.74% 大賣/
2023/12/2550118.0050120.00116.5005,5700.00%
2023/12/2200.002116.50116.50-25,581-0.04%
2023/12/211116.501119.00115.5005,6680.00%
2023/12/201117.5000.00117.5015,8190.02%
2023/12/191118.501117.00117.0005,8070.00%
2023/12/181118.501120.50119.5005,7610.00%
2023/12/15108125.69107130.73123.0015,6980.02% 大買/大賣/
2023/12/14102127.56103128.70127.50-15,463-0.02% 大買/大賣/
2023/12/132124.503125.50124.00-15,325-0.02%
2023/12/1214128.615126.60125.0095,3960.17%
2023/12/117127.00107.1126.02127.50-100.15,273-1.90% 大賣/
2023/12/08108133.0413131.19129.00955,1061.86% 大買/
2023/12/07284137.83191136.12132.50934,7671.95% 大買/大賣/
2023/12/0618130.3627.3130.81130.50-9.33,922-0.24%
2023/12/0514.1114.607119.21122.007.13,2190.22%
2023/12/048109.506109.17111.0022,8620.07%
2023/11/301102.506103.08103.50-52,732-0.18%
2023/11/280.1105.0000.00105.000.12,7370.01%
2023/11/274111.131106.00104.0032,7180.11%
2023/11/241.1107.501106.50106.500.12,5170.00%
2023/11/2300.002101.00101.00-22,344-0.09%
2023/11/200.2101.5000.00101.000.22,4070.01%
2023/11/1700.001100.50100.50-12,445-0.04%
2023/11/1300.00195.3095.90-12,710-0.04%
2023/11/09298.6000.0096.7022,7680.07%
2023/11/0300.00397.6097.70-33,002-0.10%
2023/11/01194.2000.0094.9013,2310.03%
2023/10/253103.5000.00103.5033,4800.09%
2023/10/2400.000.1100.50100.50-0.13,5450.00%
2023/10/2300.001102.50101.50-13,570-0.03%
2023/10/203.1103.492101.75101.501.13,6340.03%
2023/10/1800.001102.98103.50-13,822-0.03%
2023/10/131111.0000.00109.0014,4030.02%
2023/10/0600.001113.00114.50-15,321-0.02%
2023/10/042115.5000.00114.0025,7190.03%
2023/09/261114.500.2114.00113.000.86,0490.01%
2023/09/2100.0030108.50109.50-305,888-0.51%
2023/09/1500.000.3116.00114.50-0.36,1610.00%
2023/09/131115.5000.00116.0016,2850.02%
2023/09/122118.002.7118.56117.00-0.76,684-0.01%
2023/08/2500.001128.00129.00-18,533-0.01%
2023/08/231131.0000.00131.5018,8180.01%
2023/08/224133.004131.25132.5008,9430.00%
2023/08/2116134.7816.2131.76131.50-0.29,1050.00%
2023/08/184128.634127.88126.5009,2870.00%
2023/08/172126.002127.50127.5009,4820.00%
2023/08/163125.332126.00126.5019,8670.01%
2023/08/101125.0000.00125.00111,2070.01%
2023/08/071134.5012.1134.50136.00-11.111,755-0.09%
2023/08/041138.0000.00138.50111,8520.01%
2023/08/028.1140.1500.00140.008.112,1570.07%
2023/08/018143.7542143.05144.50-3412,552-0.27%
2023/07/315.2148.063153.50148.002.212,6800.02%
2023/07/284149.251149.00150.00312,8850.02%
2023/07/260.2150.0000.00149.000.213,8350.00%
2023/07/2510153.2532153.88151.50-2213,987-0.16%
2023/07/247151.642152.00151.00514,1020.04%
2023/07/217.1153.058156.44157.50-0.914,380-0.01%
2023/07/201.2149.5810151.00154.00-8.814,749-0.06%
2023/07/1911.2144.980.1145.50144.0011.114,9290.07%
2023/07/181.3165.5813165.19155.00-11.714,775-0.08%
2023/07/1712167.4216169.16163.50-414,705-0.03%
2023/07/146160.922161.50162.50414,4410.03%
2023/07/131156.0000.00152.50114,2850.01%
2023/07/121.1162.4623159.46158.50-21.914,343-0.15%
2023/07/111156.504153.50151.00-314,247-0.02%
2023/07/106157.082157.25153.00414,6560.03%
2023/07/071152.5000.00150.50114,7450.01%
2023/07/0640152.5029150.00150.001114,9970.07%
2023/07/052145.805147.70146.00-315,080-0.02%
2023/07/041150.002152.00150.00-115,099-0.01%
2023/06/301149.005147.60149.50-414,980-0.03%
2023/06/283.1145.163144.67144.000.114,9080.00%
2023/06/2715155.7017.3149.56144.50-2.314,868-0.02%
2023/06/2600.002153.00153.00-214,729-0.01%
2023/06/213153.833154.33153.50014,6840.00%
2023/06/202154.007153.50154.00-514,619-0.03%
2023/06/1920.3156.30116151.53151.50-95.714,534-0.66% 大賣/
2023/06/16109158.007157.21156.0010214,4520.71% 大買/鉅額交易
2023/06/1514149.4619.7147.89150.00-5.714,056-0.04%
2023/06/142147.256144.50143.50-413,875-0.03%
2023/06/1300.005147.50146.50-513,827-0.04%
2023/06/1211145.0011144.32148.50013,8000.00%
2023/06/092151.752151.75152.00013,6670.00%
2023/06/0813.2153.70107.1152.14151.50-93.913,575-0.69% 大賣/
2023/06/0710.1154.686156.42156.504.113,5390.03%
2023/06/068.3154.187151.43153.001.313,4730.01%
2023/06/0516.5158.158155.75155.008.513,4830.06%
2023/06/027151.078156.31156.50-113,465-0.01%
2023/06/015152.5010.8149.03147.50-5.813,098-0.04%
2023/05/319.1147.648144.69149.001.112,9860.01%
2023/05/3016.1143.214145.50146.0012.112,7890.09%
2023/05/297143.7910142.35143.50-312,706-0.02%
2023/05/263.4139.924139.63138.50-0.712,507-0.01%
2023/05/258141.193143.67141.50512,4380.04%
2023/05/246140.755137.90140.00112,3020.01%
2023/05/237.4137.628135.25138.00-0.712,228-0.01%
2023/05/22102138.982137.50137.0010012,3520.81% 大買/
2023/05/197132.00566.2129.60134.50-559.212,247-4.57% 大賣/鉅額交易
2023/05/18503129.336127.17129.5049711,9584.16% 大買/鉅額交易
2023/05/170.9118.006116.67118.00-5.211,487-0.04%
2023/05/1616.2115.8614114.71115.002.211,3860.02%
2023/05/1547116.6748116.45114.00-111,246-0.01%
2023/05/123.2113.344.1111.91117.00-0.911,011-0.01%
2023/05/113.2113.344.1111.91111.00-0.910,550-0.01%
2023/05/1081115.5466116.81116.001510,3810.14%
2023/05/0915.1118.936120.83120.009.110,1440.09%
2023/05/0833118.4227118.72121.0069,8020.06%
2023/05/0557111.971111.50113.00569,3390.60%
2023/05/0415113.8715113.20114.0009,1310.00%
2023/05/0326110.5626.2109.52113.50-0.28,8470.00%
2023/05/0236102.4917108.56110.50198,0550.24%
2023/04/281698.2526.398.93100.50-10.37,746-0.13%
2023/04/27797.81897.0897.10-17,550-0.01%
2023/04/2631.195.632796.3498.004.17,3410.06%
2023/04/255.2101.56599.7694.000.26,9600.00%
2023/04/24597.3417100.79101.50-126,422-0.19%
2023/04/21193.00292.2092.40-16,030-0.02%
2023/04/20195.101.199.4595.10-0.15,9640.00%
2023/04/194.198.91799.9997.80-2.95,895-0.05%
2023/04/185.199.16298.0096.703.15,8000.05%
2023/04/17296.35597.6697.00-35,683-0.05%
2023/04/143.192.97192.7093.102.15,4370.04%
2023/04/131493.86693.9292.0085,2250.15%
2023/04/12194.10394.2796.00-24,666-0.04%
2023/04/11587.6610.288.1087.30-5.24,290-0.12%
2023/04/10385.60385.1785.1003,9510.00%
2023/04/0600.00279.8080.10-23,735-0.05%
2023/03/24182.80283.0582.80-13,597-0.03%
2023/03/230.181.5000.0082.700.13,5640.00%
2023/03/221.182.52182.6082.000.13,5390.00%
2023/03/211.183.40283.8083.00-13,500-0.03%
2023/03/1700.00480.3080.20-43,364-0.12%
2023/03/16579.2400.0079.8053,3400.15%
2023/03/15182.20182.9081.9003,2830.00%
2023/03/10281.1500.0081.2023,1610.06%
2023/03/09584.38484.2583.9013,0830.03%
2023/03/08786.06785.0784.9002,9930.00%
2023/03/07386.70185.5085.1022,8390.07%
2023/02/2400.00180.6080.60-12,359-0.04%
2023/02/2300.002081.9082.50-202,302-0.87%
2023/02/22382.5300.0082.3032,1910.14%
2023/02/212286.3000.0085.50222,0701.06%
2023/02/20386.1760386.2085.10-6001,803-33.27% 大賣/鉅額交易
2023/02/1760183.8213.184.0584.70587.91,41141.64% 大買/鉅額交易
2023/02/16376.83378.4777.0001,0930.00%
2023/02/15172.601274.3074.40-11759-1.45%
2023/02/14167.8000.0067.7016400.16%
2023/02/1300.00167.0067.80-1614-0.16%
2023/02/0900.00165.4065.60-1573-0.17%
2023/02/0200.00366.0065.90-3521-0.58%
2023/02/0100.00265.8064.60-2499-0.40%
2023/01/06266.95167.8067.8013820.26%
2023/01/05567.38468.9068.9013330.30%
2022/12/2000.00159.6059.30-1270-0.37%
2022/12/19160.7000.0060.7012760.36%
2022/11/2100.00156.7057.20-1287-0.35%
2022/09/0600.00162.2062.30-1395-0.25%
2022/07/20162.9000.0062.0014770.21%
2022/06/2700.00162.7062.60-1378-0.26%
2022/06/24162.1000.0062.6013650.27%
2022/05/25162.00261.1061.10-1231-0.43%
2022/05/24160.3000.0059.8012100.48%
2022/05/20158.3000.0058.0011720.58%
2022/03/0200.00151.8052.20-177-1.29%
2022/02/1000.003952.5152.60-3999-39.08%
2021/11/1900.00254.1054.10-2150-1.33%
2021/11/1800.00154.0054.10-1147-0.68%
2021/11/1200.00153.5053.20-1142-0.70%
2021/10/13449.8000.0050.0041233.24%
2021/06/3000.005352.7653.10-53244-21.70%
2021/06/255355.1000.0054.705323922.10%
2021/06/2300.00254.0054.50-2230-0.87%
2021/04/26151.0000.0050.9011660.60%
2021/01/11149.5000.0049.6011400.71%
2020/12/03149.5000.0049.5512700.37%
2020/11/0900.00250.8050.50-2308-0.65%
2020/09/24247.5000.0047.3524220.47%
2020/09/18153.80652.2352.00-5390-1.28%
2020/09/1100.00550.3850.20-5319-1.56%
2020/09/0800.00149.5049.40-1301-0.33%
2020/09/0700.00249.3349.30-2299-0.67%
2020/09/02149.0500.0048.9012880.35%
2020/08/20147.5000.0047.4012810.36%
2020/08/1700.00349.3049.45-3266-1.12%
2020/08/13246.6000.0046.4522560.78%
2020/08/12446.2500.0046.2042581.55%
2020/05/2900.00345.2545.60-3169-1.77%
2020/05/2600.008045.3045.45-80168-47.60%
2020/05/1900.00345.0045.15-3159-1.88%
2020/05/1500.00443.2543.30-4154-2.58%
2020/05/12442.8000.0042.7541532.61%
2020/04/2800.00341.3341.40-3144-2.08%
2020/04/24440.8300.0040.8041542.58%
2020/04/22240.9000.0040.8521581.26%
2020/04/0900.00140.5540.55-1148-0.67%
2020/03/3100.00239.8539.70-2144-1.38%
2020/03/19138.6000.0039.0511360.74%
2020/03/1200.00740.8040.50-7113-6.15%
2020/03/09242.3000.0042.1021071.86%
2020/01/2000.00147.1047.15-186-1.15%
2020/01/1400.00246.0846.15-275-2.66%
2020/01/0200.00245.2545.70-281-2.46%
2019/12/2000.00245.5545.70-294-2.11%
2019/11/1500.000.145.3545.40-0.1127-0.07%
2019/10/2200.00546.1546.15-5154-3.23%
2019/07/31245.0000.0044.5022740.73%
2019/07/29845.30145.2545.4572712.58%
2019/07/25146.6000.0046.6512630.38%
2019/07/1600.00547.5047.45-5251-1.99%
2019/06/2000.00546.8546.80-5233-2.14%
2019/06/1900.001046.0046.80-10230-4.33%
2019/06/1800.00546.4045.95-5227-2.20%
2019/06/1700.00546.0046.50-5226-2.21%
2019/05/2400.00245.6045.20-2135-1.48%
2019/05/2200.001546.2046.15-15130-11.54%
2019/05/21246.0000.0045.9021211.65%
2019/04/0900.00241.9041.90-289-2.24%
2018/10/25439.3500.0039.8045280.76%
2018/09/2800.00146.1046.10-1438-0.23%
2018/09/27149.00147.4547.0004290.00%
2018/09/20153.30351.5048.00-2366-0.55%
2018/09/19651.25251.0051.0043151.27%
2018/09/18152.40254.0051.90-1281-0.35%
2018/09/17250.806450.2750.80-62181-34.07%
2018/09/1400.00944.9046.20-9138-6.51%
2018/09/1300.00942.8043.00-9121-7.39%
2018/09/1100.00942.3542.40-9114-7.84%
2018/09/1000.00942.0042.30-9113-7.92%
士電 相關文章
士電 相關影音