耿鼎 (1524)-中國信託-松江券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	34.11	20	34.39	34.35	1	6,926	0.01%
2024/04/18	0	0.00	5	35.90	36.05	-5	6,896	-0.07%
2024/04/17	2	34.10	0	0.00	34.05	2	6,834	0.03%
2024/04/16	11	34.60	0	0.00	33.30	11	6,847	0.16%
2024/04/15	4	36.35	0	0.00	36.10	4	6,773	0.06%
2024/04/11	5	35.77	0	0.00	35.65	5	6,660	0.08%
2024/04/09	10	37.05	5	37.35	37.30	5	6,645	0.08%
2024/04/08	1	37.90	0	0.00	37.60	1	6,602	0.02%
2024/04/03	0	0.00	5	37.80	37.85	-5	6,545	-0.08%
2024/04/01	0	0.00	8	37.75	37.05	-8	6,346	-0.13%
2024/03/29	0	0.00	5	36.30	36.25	-5	6,146	-0.08%
2024/03/28	3	37.10	1	36.60	36.80	2	6,132	0.03%
2024/03/26	12	34.89	0	0.00	34.75	12	6,086	0.20%
2024/03/22	7	35.79	0	0.00	35.65	7	6,211	0.11%
2024/03/21	2	36.20	0	0.00	36.15	2	6,299	0.03%
2024/03/20	6	36.28	0	0.00	36.65	6	6,406	0.09%
2024/03/18	21	36.31	0	0.00	37.15	21	7,186	0.29%
2024/03/12	0	0.00	5	35.20	36.10	-5	10,643	-0.05%
2024/03/06	5	35.20	0	0.00	34.40	5	10,571	0.05%
2024/03/01	0	0.00	0.2	36.45	36.10	-0.2	10,409	0.00%
2024/02/29	0	0.00	1	36.75	36.30	-1	10,345	-0.01%
2024/02/27	1.2	36.25	0	0.00	35.80	1.2	10,066	0.01%
2024/02/23	0	0.00	1	34.00	33.85	-1	9,436	-0.01%
2024/02/22	1	35.20	3	35.07	34.80	-2	9,562	-0.02%
2024/02/20	1	33.30	5	33.37	33.50	-4	9,691	-0.04%
2024/02/19	0	0.00	5	33.89	33.85	-5	9,922	-0.05%
2024/02/16	7	33.89	0	0.00	33.90	7	10,048	0.07%
2024/02/01	1	31.00	0	0.00	30.80	1	10,126	0.01%
2024/01/25	1	31.35	0	0.00	31.05	1	11,173	0.01%
2024/01/16	0	0.00	1	30.00	29.95	-1	15,686	-0.01%
2024/01/11	0.5	31.10	0	0.00	31.00	0.5	16,475	0.00%
2024/01/02	1	33.75	1	33.95	33.75	0	17,288	0.00%
2023/12/29	2	33.33	2	33.38	33.45	0	17,348	0.00%
2023/12/26	4	32.98	0	0.00	32.75	4	17,451	0.02%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/15	2	36.30	9	35.27	35.10	-7	18,077	-0.04%
2023/12/14	3	37.32	7	36.64	36.45	-4	17,987	-0.02%
2023/12/13	4	37.45	3	37.62	37.95	1	17,565	0.01%
2023/12/12	2	37.53	11	37.51	36.70	-9	17,254	-0.05%
2023/12/11	11	38.05	9	37.69	37.25	2	17,208	0.01%
2023/12/08	11	34.60	54	35.18	36.50	-43	16,807	-0.26%
2023/12/06	3	30.03	0	0.00	30.20	3	15,389	0.02%
2023/12/04	12	30.18	0	0.00	29.70	12	15,418	0.08%
2023/12/01	4	30.40	1	30.00	30.55	3	15,326	0.02%
2023/11/21	10	30.80	11	31.93	30.80	-1	15,042	-0.01%
2023/11/20	1	31.75	1	31.20	31.40	0	14,791	0.00%
2023/11/17	0	0.00	2	30.93	30.75	-2	14,540	-0.01%
2023/11/16	1	30.40	0	0.00	30.55	1	14,327	0.01%
2023/11/10	2	27.90	0	0.00	27.80	2	13,665	0.01%
2023/11/09	1	29.40	1	29.30	28.70	0	13,528	0.00%
2023/11/08	1	29.40	1	28.95	29.20	0	13,452	0.00%
2023/11/06	0	0.00	2	29.95	29.20	-2	13,147	-0.02%
2023/11/03	11	30.95	1	30.70	30.60	10	12,939	0.08%
2023/11/02	1	30.35	2	30.30	30.70	-1	12,539	-0.01%
2023/11/01	1	30.45	0.1	30.00	30.30	0.9	12,305	0.01%
2023/10/31	23	30.13	3	30.68	30.15	20	12,031	0.17%
2023/10/30	1	30.05	0	0.00	29.95	1	11,385	0.01%
2023/10/27	1	29.90	1	30.00	30.30	0	11,158	0.00%
2023/10/26	1	29.65	1	29.95	29.90	0	10,624	0.00%
2023/10/25	8.1	30.59	6	30.76	28.40	2.1	9,792	0.02%
2023/10/24	0	0.00	1	27.35	29.50	-1	8,074	-0.01%
2023/10/19	5	27.54	4	27.50	27.20	1	7,136	0.01%
2023/10/18	3	26.45	0	0.00	26.40	3	6,727	0.04%
2023/10/17	1	27.15	0	0.00	26.45	1	6,612	0.02%
2023/10/13	0	0.00	5	27.35	27.25	-5	6,322	-0.08%
2023/10/06	0	0.00	1	26.60	26.55	-1	5,836	-0.02%
2023/10/05	1	26.85	0.1	26.40	26.40	0.9	5,690	0.02%
2023/10/04	0.1	26.15	1	26.50	26.35	-0.9	5,561	-0.02%
2023/10/02	0	0.00	0.1	25.85	26.10	-0.1	5,375	0.00%
2023/09/28	0.1	26.00	0	0.00	26.00	0.1	5,304	0.00%
2023/09/26	11	26.79	21	26.62	26.10	-10	5,177	-0.19%
2023/09/25	0	0.00	5	26.00	26.25	-5	4,504	-0.11%
2023/09/19	0	0.00	1	25.35	24.90	-1	4,173	-0.02%
2023/09/15	2	25.43	2	25.44	25.35	0	3,981	0.00%
2023/09/14	10	26.90	16	26.32	26.10	-6	3,821	-0.16%
2023/09/13	36	26.72	33	26.76	26.20	3	3,356	0.09%
2023/09/12	4	24.88	4	24.80	25.25	0	2,103	0.00%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/09/01	1	22.65	0	0.00	22.70	1	2,196	0.05%
2023/08/16	0	0.00	2	20.65	20.55	-2	2,333	-0.09%
2023/08/15	2	20.45	0	0.00	20.65	2	2,340	0.09%
2023/08/07	5	21.80	70	21.74	21.75	-65	2,398	-2.71%
2023/07/07	0	0.00	1	23.10	23.15	-1	2,893	-0.03%
2023/07/06	0	0.00	1	23.40	23.40	-1	2,920	-0.03%
2023/07/05	1	24.20	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	23.90	0	0.00	24.35	1	3,034	0.03%
2023/06/30	0	0.00	4	23.55	23.50	-4	3,057	-0.13%
2023/06/29	0	0.00	4	23.70	23.65	-4	3,109	-0.13%
2023/06/28	0	0.00	1	23.75	23.55	-1	3,154	-0.03%
2023/06/27	0	0.00	1	23.75	23.35	-1	3,229	-0.03%
2023/06/16	0	0.00	1	24.50	24.25	-1	4,560	-0.02%
2023/06/15	1	24.80	12.2	24.51	24.50	-11.2	4,559	-0.25%
2023/06/14	0.2	25.10	0	0.00	25.00	0.2	4,740	0.00%
2023/06/13	13	25.09	0	0.00	24.75	13	4,603	0.28%
2023/06/09	9	25.17	0	0.00	24.75	9	4,444	0.20%
2023/06/08	0	0.00	7	24.86	24.45	-7	4,412	-0.16%
2023/06/02	4	23.33	0	0.00	23.30	4	4,780	0.08%
2023/06/01	0	0.00	4	23.20	23.15	-4	4,789	-0.08%
2023/05/31	0	0.00	3	23.60	23.50	-3	4,788	-0.06%
2023/05/30	0	0.00	18	23.50	23.60	-18	4,739	-0.38%
2023/05/25	7	22.27	0	0.00	22.25	7	4,755	0.15%
2023/05/24	2	22.45	0	0.00	22.55	2	4,820	0.04%
2023/05/22	15	22.45	0	0.00	22.70	15	5,000	0.30%
2023/05/19	0	0.00	4	22.50	22.30	-4	5,015	-0.08%
2023/05/12	2	21.93	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.93	0	0.00	21.85	2	5,255	0.04%
2023/05/10	2	22.75	0	0.00	22.75	2	5,271	0.04%
2023/04/24	6	23.80	5	24.06	24.05	1	6,064	0.02%
2023/04/14	1	25.50	3	25.48	25.50	-2	6,025	-0.03%
2023/04/13	3	25.55	0	0.00	25.30	3	6,034	0.05%
2023/04/12	3	26.57	0	0.00	26.55	3	6,169	0.05%
2023/04/07	0	0.00	1	26.55	26.55	-1	6,570	-0.02%
2023/03/28	5	25.55	0	0.00	25.60	5	6,448	0.08%
2023/03/24	1	26.35	0	0.00	26.35	1	6,368	0.02%
2023/03/23	0	0.00	22	27.46	27.00	-22	6,265	-0.35%
2023/03/22	70	27.99	9	27.40	27.25	61	6,032	1.01%
2023/03/21	1	26.55	37	26.50	26.85	-36	5,553	-0.65%
2023/03/20	11	25.71	4	25.79	25.70	7	5,283	0.13%
2023/03/17	2	25.90	20	25.86	25.70	-18	5,295	-0.34%
2023/03/16	7	24.79	0	0.00	24.50	7	5,061	0.14%
2023/03/15	2	25.28	1	25.15	25.15	1	5,109	0.02%
2023/03/14	10	25.23	0	0.00	25.30	10	5,154	0.19%
2023/03/13	6	24.90	5	25.21	25.25	1	5,216	0.02%
2023/03/10	4	26.09	17	26.34	25.70	-13	5,201	-0.25%
2023/03/09	7	25.58	5	26.35	25.35	2	5,315	0.04%
2023/03/08	1	25.80	9	25.76	25.75	-8	6,070	-0.13%
2023/03/07	9	25.20	5	24.88	25.40	4	6,464	0.06%
2023/03/06	4	24.75	7	24.75	24.75	-3	6,504	-0.05%
2023/03/03	8	24.49	0	0.00	24.45	8	6,554	0.12%
2023/02/22	0	0.00	1	25.50	25.40	-1	6,799	-0.01%
2023/02/21	0	0.00	15	25.49	26.05	-15	6,858	-0.22%
2023/02/16	0	0.00	2	25.15	25.05	-2	7,093	-0.03%
2023/02/15	14	24.99	4	25.23	24.85	10	7,149	0.14%
2023/02/13	10	24.86	10	24.75	25.00	0	7,209	0.00%
2023/02/10	6	25.19	0	0.00	25.10	6	7,248	0.08%
2023/02/09	8	26.02	21	26.40	25.85	-13	7,256	-0.18%
2023/02/08	15	26.06	0	0.00	25.95	15	7,286	0.21%
2023/02/07	1	26.15	5	26.25	26.10	-4	7,275	-0.05%
2023/02/06	0	0.00	17	26.09	26.30	-17	7,289	-0.23%
2023/02/03	8	25.34	0	0.00	25.25	8	7,083	0.11%
2023/02/02	2	25.90	23	25.94	25.75	-21	7,080	-0.30%
2023/02/01	3	25.27	55	25.22	25.75	-52	6,967	-0.75%
2023/01/31	0	0.00	13	24.72	24.80	-13	6,799	-0.19%
2023/01/30	0	0.00	26	24.13	24.20	-26	6,790	-0.38%
2023/01/17	3	23.42	0	0.00	23.35	3	6,815	0.04%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	8	23.75	0	0.00	23.30	8	6,978	0.11%
2023/01/11	5	24.01	0	0.00	23.95	5	7,084	0.07%
2023/01/10	0	0.00	14	24.43	24.10	-14	7,145	-0.20%
2023/01/09	3	23.98	2	24.08	23.95	1	7,170	0.01%
2023/01/06	6	23.92	0	0.00	23.95	6	7,274	0.08%
2023/01/05	26	24.47	3	24.20	24.05	23	7,410	0.31%
2023/01/04	5	24.74	3	24.95	24.65	2	7,468	0.03%
2023/01/03	22	24.75	0	0.00	24.70	22	7,535	0.29%
2022/12/30	29	24.96	7	25.36	24.85	22	7,565	0.29%
2022/12/29	16	24.04	20	24.48	24.60	-4	7,516	-0.05%
2022/12/28	11	25.09	32	25.11	24.80	-21	7,568	-0.28%
2022/12/27	3	24.05	13	24.16	24.25	-10	7,320	-0.14%
2022/12/26	0	0.00	35	23.62	23.60	-35	7,332	-0.48%
2022/12/22	30	23.05	0	0.00	23.10	30	7,703	0.39%
2022/12/21	0	0.00	6.1	23.12	22.80	-6.1	7,876	-0.08%
2022/12/20	15	23.22	0.1	23.05	22.85	14.9	7,991	0.19%
2022/12/19	23	24.06	0	0.00	23.80	23	8,141	0.28%
2022/12/16	8	24.68	1	24.90	24.60	7	8,428	0.08%
2022/12/15	0	0.00	9	25.25	25.40	-9	8,633	-0.10%
2022/12/14	10	25.03	2	25.25	25.00	8	8,753	0.09%
2022/12/13	5	24.85	0	0.00	24.55	5	8,873	0.06%
2022/12/12	0	0.00	4	25.44	25.05	-4	8,979	-0.04%
2022/12/09	0	0.00	1	25.35	24.50	-1	9,281	-0.01%
2022/12/08	0	0.00	3	25.15	25.05	-3	9,631	-0.03%
2022/12/07	19	25.05	6	25.31	24.90	13	9,954	0.13%
2022/12/06	38	25.79	12	25.41	25.45	26	10,634	0.24%
2022/12/05	13	26.39	10	26.31	26.20	3	10,714	0.03%
2022/12/02	14	26.74	0	0.00	26.60	14	10,828	0.13%
2022/12/01	10	27.55	1	27.05	26.75	9	10,859	0.08%
2022/11/30	17	26.95	15	26.73	26.95	2	10,792	0.02%
2022/11/29	1.2	25.85	7	26.80	26.80	-5.8	10,174	-0.06%
2022/11/25	10	24.00	25	23.63	23.65	-15	10,053	-0.15%
2022/11/24	1	24.05	0	0.00	24.20	1	10,508	0.01%
2022/11/18	1	23.70	1	23.80	23.60	0	14,954	0.00%
2022/11/17	20	23.55	11	23.51	23.85	9	15,224	0.06%
2022/11/16	13	23.58	0	0.00	23.15	13	15,422	0.08%
2022/11/14	0	0.00	10	23.23	23.80	-10	15,984	-0.06%
2022/11/11	0	0.00	2	22.50	22.50	-2	16,260	-0.01%
2022/11/10	0	0.00	3.3	22.55	22.30	-3.3	17,623	-0.02%
2022/11/09	6.3	23.14	0	0.00	22.95	6.3	18,361	0.03%
2022/11/08	0	0.00	2	23.30	22.80	-2	19,312	-0.01%
2022/11/07	2	23.03	0	0.00	22.80	2	20,064	0.01%
2022/11/04	2	22.50	1	22.65	22.85	1	21,064	0.00%
2022/11/02	0	0.00	4	22.17	22.35	-4	23,695	-0.02%
2022/11/01	1	21.90	0	0.00	21.95	1	24,213	0.00%
2022/10/28	0.6	20.80	1	20.70	20.60	-0.5	26,580	0.00%
2022/10/27	0	0.00	2	21.60	21.50	-2	28,727	-0.01%
2022/10/26	10	20.80	10	21.05	20.95	0	33,079	0.00%
2022/10/25	1	21.20	0	0.00	21.05	1	34,654	0.00%
2022/10/24	1	22.30	0	0.00	21.65	1	35,735	0.00%
2022/10/21	4	21.89	1	21.80	21.70	3	36,265	0.01%
2022/10/20	1	21.75	0	0.00	21.70	1	36,363	0.00%
2022/10/18	5	23.00	0	0.00	22.85	5	36,559	0.01%
2022/10/17	1	22.30	11	22.44	22.85	-10	37,121	-0.03%
2022/10/14	10	23.50	0	0.00	23.50	10	37,356	0.03%
2022/10/13	0.1	22.65	23	23.03	22.20	-22.9	37,555	-0.06%
2022/10/12	4	23.98	0	0.00	24.05	4	37,694	0.01%
2022/10/11	12.4	23.75	33	24.03	23.75	-20.7	38,411	-0.05%
2022/10/06	17	25.77	3	25.78	25.75	14	39,949	0.04%
2022/10/05	12	25.82	7	25.74	25.60	5	40,450	0.01%
2022/10/04	2	25.55	0	0.00	25.60	2	40,722	0.00%
2022/10/03	0	0.00	4	25.10	24.95	-4	42,214	-0.01%
2022/09/30	13	24.39	0	0.00	25.25	13	42,620	0.03%
2022/09/29	10	25.50	0	0.00	25.40	10	42,705	0.02%
2022/09/28	22	24.40	58	24.30	24.00	-36	42,782	-0.08%
2022/09/27	15	25.66	0	0.00	26.00	15	42,960	0.03%
2022/09/26	10	26.15	6	26.58	25.25	4	43,086	0.01%
2022/09/23	2	27.58	10	28.10	27.05	-8	43,240	-0.02%
2022/09/22	10	27.86	40	27.35	28.10	-30	43,277	-0.07%
2022/09/20	6	27.29	0	0.00	27.70	6	43,916	0.01%
2022/09/16	0	0.00	5	27.80	27.95	-5	44,831	-0.01%
2022/09/15	26	28.28	2	27.80	27.80	24	45,357	0.05%
2022/09/14	4	27.84	8	28.09	28.25	-4	45,478	-0.01%
2022/09/13	15	27.80	19	27.70	27.95	-4	45,852	-0.01%
2022/09/08	2	26.30	0	0.00	26.30	2	46,444	0.00%
2022/09/07	6	26.33	0	0.00	26.35	6	47,626	0.01%
2022/09/06	6	26.50	0	0.00	26.55	6	48,692	0.01%
2022/09/05	4	27.06	2	27.45	27.05	2	51,176	0.00%
2022/09/02	1	28.00	4	28.30	28.00	-3	51,905	-0.01%
2022/09/01	1	28.75	0	0.00	28.15	1	51,864	0.00%
2022/08/31	5	28.60	4	28.43	28.30	1	51,682	0.00%
2022/08/30	15	28.87	23	29.06	28.60	-8	51,291	-0.02%
2022/08/29	65	29.10	69	28.87	29.40	-4	50,367	-0.01%
2022/08/26	13	27.63	18	29.02	29.25	-5	48,589	-0.01%
2022/08/25	3	27.62	2	26.83	26.60	1	47,742	0.00%
2022/08/24	2	26.10	1	26.75	26.60	1	47,050	0.00%
2022/08/23	6	25.66	0	0.00	26.45	6	46,763	0.01%
2022/08/22	4	25.83	10	25.84	25.75	-6	46,580	-0.01%
2022/08/19	12	27.08	1	26.80	26.45	11	46,438	0.02%
2022/08/18	2	26.50	3	26.77	26.85	-1	46,139	0.00%
2022/08/17	30	27.10	32	26.96	26.55	-2	45,820	0.00%
2022/08/16	7	26.72	6	26.84	26.65	1	45,687	0.00%
2022/08/15	25	26.70	37	26.62	26.60	-12	47,549	-0.03%
2022/08/12	8	25.94	6	26.12	25.85	2	48,897	0.00%
2022/08/11	25	25.78	7	26.21	25.45	18	50,721	0.04%
2022/08/10	47	26.57	52	26.68	26.20	-5	50,516	-0.01%
2022/08/09	57	25.83	32	26.00	25.90	25	49,539	0.05%
2022/08/08	6	24.33	3	24.10	25.25	3	48,753	0.01%
2022/08/05	34	24.71	25	24.84	24.95	9	48,700	0.02%
2022/08/04	139	25.04	113	25.11	24.15	26	48,290	0.05%	大買/大賣/
2022/08/03	143	26.44	169	26.16	25.50	-26	47,629	-0.05%	大買/大賣/
2022/08/02	182	26.31	149	26.46	26.85	33	46,183	0.07%	大買/大賣/
2022/08/01	45	24.36	44	25.41	25.90	1	42,566	0.00%
2022/07/29	2	23.50	18	22.48	23.55	-16	41,474	-0.04%
2022/07/28	10	21.98	1	22.00	21.45	9	40,654	0.02%
2022/07/27	0	0.00	10	21.20	21.40	-10	40,160	-0.02%
2022/07/26	6	20.53	1	20.35	21.00	5	39,943	0.01%
2022/07/25	4	21.05	0	0.00	20.85	4	39,764	0.01%
2022/07/22	3	21.75	10	22.10	21.40	-7	39,621	-0.02%
2022/07/21	4	21.05	0	0.00	21.25	4	38,973	0.01%
2022/07/20	4	21.48	3	21.50	21.05	1	38,626	0.00%
2022/07/19	3	21.48	0	0.00	21.15	3	38,296	0.01%
2022/07/18	19	22.19	18	21.86	21.80	1	37,993	0.00%
2022/07/15	3	21.38	3	21.45	21.50	0	37,182	0.00%
2022/07/14	28	21.42	25	21.39	21.40	3	36,486	0.01%
2022/07/13	3	20.85	0	0.00	20.60	3	35,456	0.01%
2022/07/12	2	19.75	3	20.12	19.70	-1	34,802	0.00%
2022/07/11	27	20.93	7	21.16	20.85	20	34,331	0.06%
2022/07/08	0	0.00	1	20.80	20.80	-1	32,719	0.00%
2022/07/07	1	18.00	9	19.21	18.95	-8	32,220	-0.02%
2022/07/06	3	18.53	1	18.75	18.20	2	31,933	0.01%
2022/07/05	2	19.15	6	19.08	19.25	-4	31,660	-0.01%
2022/07/04	2	18.25	2	18.30	18.20	0	31,282	0.00%
2022/07/01	2	18.20	0	0.00	17.95	2	31,008	0.01%
2022/06/30	11	19.22	19	19.12	19.10	-8	30,641	-0.03%
2022/06/29	20	20.51	6	20.53	20.30	14	30,269	0.05%
2022/06/28	2	20.57	10	20.96	20.15	-8	29,605	-0.03%
2022/06/27	26	20.54	21	20.50	20.65	5	29,190	0.02%
2022/06/24	5	19.89	10	19.91	20.10	-5	28,552	-0.02%
2022/06/23	4	19.44	8	19.53	19.65	-4	27,913	-0.01%
2022/06/22	7	19.21	7	19.08	18.50	0	26,992	0.00%
2022/06/21	7	19.94	3	19.70	19.75	4	26,464	0.02%
2022/06/20	2	19.70	2	20.45	19.35	0	25,718	0.00%
2022/06/17	6	20.61	3	20.75	21.45	3	25,034	0.01%
2022/06/16	27	21.24	20	21.40	21.10	7	24,155	0.03%
2022/06/15	5	21.38	16	20.97	20.30	-11	22,735	-0.05%
2022/06/14	118	23.63	102	23.15	21.70	16	21,487	0.07%	大買/大賣/
2022/06/13	62	22.34	87	23.40	23.45	-25	18,643	-0.13%
2022/06/08	1	20.60	1	20.50	20.25	0	17,317	0.00%
2022/06/07	2	20.40	1,499	20.11	21.10	-1,497	17,173	-8.72%	大賣/鉅額交易
2022/06/06	2	19.90	1	19.45	19.80	1	16,947	0.01%
2022/06/02	0	0.00	3	20.03	19.70	-3	16,874	-0.02%
2022/06/01	2	20.00	0	0.00	19.80	2	16,748	0.01%
2022/05/30	20	19.16	1	19.40	19.80	19	16,565	0.11%
2022/05/27	3	18.85	0	0.00	18.90	3	16,411	0.02%
2022/05/26	505	18.66	501	20.02	18.65	4	16,270	0.02%	大買/大賣/
2022/05/24	1,510	19.84	1,511	20.06	19.95	-1	15,873	-0.01%	大買/大賣/
2022/05/23	2,106	20.81	600	21.11	20.10	1,506	14,560	10.34%	大買/大賣/鉅額交易
2022/05/20	1,037	18.71	2,043.7	18.79	19.35	-1,006.7	11,916	-8.45%	大買/大賣/鉅額交易
2022/05/19	1,074	17.47	90	16.44	17.60	984	9,551	10.30%	大買/鉅額交易
2022/05/18	24	15.21	33	15.54	16.00	-9	6,888	-0.13%
2022/05/17	20	14.60	0	0.00	14.55	20	5,994	0.33%
2022/05/16	2	14.50	1	13.80	14.15	1	5,443	0.02%
2022/05/13	2	13.63	1	13.90	14.10	1	4,942	0.02%
2022/05/12	4	14.30	6	13.74	13.15	-2	4,382	-0.05%
2022/05/11	18	15.13	16	14.72	13.90	2	3,809	0.05%
2022/05/10	5	14.48	5	14.60	14.50	0	2,945	0.00%
2022/05/09	6	14.49	11	14.38	14.00	-5	2,165	-0.23%
2022/05/06	8	13.69	9	13.45	13.90	-1	1,354	-0.07%
2022/05/05	0	0.00	4	12.90	12.90	-4	779	-0.51%
2022/05/04	3	11.15	4	11.75	11.75	-1	445	-0.22%
2022/04/11	0	0.00	2	11.20	11.20	-2	293	-0.68%
2021/08/20	0	0.00	2	9.62	9.64	-2	523	-0.38%
2021/06/24	3	10.65	3	10.55	10.50	0	1,569	0.00%
2021/05/04	2	11.00	3	11.15	10.45	-1	2,495	-0.04%
2021/05/03	3	11.40	0	0.00	11.20	3	2,445	0.12%
2021/04/29	3	12.22	0	0.00	12.00	3	2,452	0.12%
2021/04/27	0	0.00	3	12.20	11.75	-3	2,372	-0.13%
2021/04/23	2	11.63	0	0.00	11.60	2	2,376	0.08%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/12	0	0.00	130	11.50	11.70	-130	3,033	-4.28%	大賣/鉅額交易
2021/04/09	10	11.30	0	0.00	11.35	10	2,962	0.34%
2021/04/08	70	11.46	0	0.00	11.45	70	3,014	2.32%
2021/04/07	50	11.50	0	0.00	11.50	50	3,052	1.64%
2021/03/31	2	11.60	0	0.00	11.75	2	3,023	0.07%
2021/02/03	3	10.35	0	0.00	10.45	3	2,119	0.14%
2021/01/22	4	10.35	0	0.00	10.80	4	1,604	0.25%
2021/01/21	0	0.00	2	10.68	10.60	-2	1,559	-0.13%
2021/01/20	6	10.88	0	0.00	10.70	6	1,528	0.39%
2021/01/18	1	11.75	0	0.00	11.75	1	1,462	0.07%
2021/01/15	0	0.00	1	11.75	11.60	-1	1,359	-0.07%
2021/01/13	2	11.75	4	11.93	11.80	-2	1,165	-0.17%
2021/01/12	0	0.00	1	12.05	12.35	-1	1,026	-0.10%
2021/01/11	1	11.25	0	0.00	11.25	1	530	0.19%
2020/12/31	13	10.40	0	0.00	10.35	13	349	3.72%
2020/12/30	0	0.00	2	10.30	10.45	-2	278	-0.72%
2020/12/28	0	0.00	1	10.15	10.10	-1	212	-0.47%
2020/07/24	0	0.00	7	9.46	9.31	-7	506	-1.38%
2020/07/21	4	9.47	0	0.00	9.50	4	505	0.79%
2020/07/20	1	9.56	1	9.81	9.55	0	499	0.00%
2020/07/17	1	9.70	0	0.00	9.60	1	497	0.20%
2020/07/15	1	9.78	1	9.86	9.85	0	487	0.00%
2020/07/14	6	10.06	0	0.00	9.86	6	476	1.26%
2020/07/13	0	0.00	3	9.90	10.10	-3	429	-0.70%
2020/07/10	3	9.55	0	0.00	9.55	3	411	0.73%
2020/07/09	6	10.31	9	10.50	9.99	-3	386	-0.78%
2020/07/08	0	0.00	1	9.90	10.05	-1	273	-0.37%
2020/03/18	0	0.00	1	8.50	8.59	-1	157	-0.64%
2020/03/16	1	8.06	0	0.00	7.94	1	146	0.68%
2020/02/14	1	9.43	0	0.00	9.45	1	116	0.86%
2019/03/18	0	0.00	1	10.60	10.65	-1	339	-0.29%
2019/01/23	0	0.00	2	10.15	10.10	-2	405	-0.49%
2018/12/26	0	0.00	2	10.00	10.00	-2	396	-0.50%
2018/12/18	3	10.10	0	0.00	10.15	3	396	0.76%
2018/12/07	4	10.70	0	0.00	10.65	4	324	1.23%
2018/12/04	0	0.00	1	10.15	10.10	-1	202	-0.49%
2018/11/30	1	10.20	0	0.00	10.05	1	197	0.51%
2018/10/15	0	0.00	3	9.85	9.82	-3	240	-1.25%
2018/08/23	1	10.50	0	0.00	10.50	1	453	0.22%
2018/06/28	3	10.90	0	0.00	10.85	3	582	0.51%