鑽全 (1527)-中國信託-松江券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.90
漲跌
▼0.85
漲幅
-1.94%
成交量
538張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.90	0	0.00	41.35	0	298	0.00%
2024/04/15	0	0.00	3	42.05	41.95	-3	286	-1.05%
2024/04/11	0	0.00	6	42.80	42.05	-6	280	-2.14%
2024/03/14	6	41.23	0	0.00	41.30	6	191	3.13%
2024/01/16	2	39.90	0	0.00	39.75	2	143	1.39%
2023/11/20	0	0.00	0.3	40.00	40.35	-0.3	143	-0.22%
2023/11/16	0.2	40.30	0	0.00	40.50	0.2	154	0.10%
2023/11/15	0.2	39.95	0	0.00	40.15	0.2	156	0.10%
2023/07/25	0	0.00	5	41.30	41.30	-5	227	-2.20%
2023/07/10	0	0.00	1	41.70	41.80	-1	235	-0.42%
2023/04/20	0	0.00	8	42.55	42.40	-8	333	-2.40%
2023/04/19	1	43.15	0	0.00	42.90	1	330	0.30%
2023/04/13	7	43.25	0	0.00	43.35	7	321	2.18%
2023/03/29	0	42.95	0	0.00	42.50	0	301	0.00%
2023/03/10	0	0.00	8	44.54	44.55	-8	270	-2.96%
2022/09/02	1	41.90	0	0.00	41.90	1	507	0.20%
2022/08/17	1	44.30	0	0.00	44.30	1	786	0.13%
2022/08/11	0.2	43.45	0	0.00	43.25	0.2	817	0.03%
2022/08/10	0.5	43.20	0	0.00	43.45	0.5	821	0.06%
2022/08/09	0.2	43.20	0	0.00	43.00	0.2	828	0.03%
2022/07/21	1	41.80	0	0.00	41.80	1	825	0.12%
2022/06/30	0	0.00	1	45.15	44.75	-1	785	-0.13%
2022/06/28	1	46.75	0	0.00	46.75	1	774	0.13%
2022/06/16	0	0.00	3	47.53	46.30	-3	695	-0.43%
2022/06/15	1	46.20	1	46.80	46.60	0	670	0.00%
2022/06/14	5	46.02	2	46.43	45.90	3	652	0.46%
2022/06/13	0	0.00	1	46.50	46.65	-1	605	-0.17%
2022/06/01	1	45.00	0	0.00	45.00	1	413	0.24%
2022/05/25	2	45.55	1	46.05	44.75	1	355	0.28%
2022/05/24	1	44.25	0	0.00	44.60	1	307	0.33%
2022/05/20	0	0.00	0.2	44.10	43.90	-0.2	269	-0.06%
2022/05/19	0.2	43.80	0	0.00	44.10	0.2	271	0.06%
2022/05/17	0.4	43.90	0	0.00	44.15	0.4	264	0.14%
2022/05/16	0.4	43.35	2	42.55	43.35	-1.6	251	-0.65%
2022/05/12	0	42.20	0	0.00	41.80	0	244	0.01%
2022/05/11	0.1	42.60	0	0.00	42.75	0.1	238	0.04%
2022/05/09	0.2	41.80	0	0.00	42.00	0.2	233	0.07%
2022/04/27	1.2	41.83	0	0.00	41.90	1.2	253	0.47%
2022/04/25	1	43.00	0	0.00	42.20	1	254	0.39%
2022/04/21	0.3	43.51	0	0.00	43.65	0.3	254	0.11%
2022/03/31	0.3	42.70	0	0.00	42.75	0.3	299	0.10%
2022/01/11	1	43.55	0	0.00	43.40	1	250	0.40%
2022/01/05	0.3	44.90	0	0.00	45.55	0.3	242	0.11%
2021/12/17	1	43.05	0	0.00	42.85	1	257	0.39%
2021/10/07	0	0.00	1	42.65	42.65	-1	567	-0.18%
2021/09/29	3	42.90	0	0.00	43.10	3	752	0.40%
2021/09/02	0	0.00	0.2	48.00	47.20	-0.2	1,132	-0.02%
2021/08/31	0	0.00	0.1	47.00	47.10	-0.1	1,136	-0.01%
2021/08/18	0	0.00	1	45.80	47.15	-1	1,188	-0.08%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/08/03	0	0.00	2	49.60	49.85	-2	1,323	-0.15%
2021/08/02	1	49.15	0	0.00	49.55	1	1,331	0.08%
2021/07/21	0	0.00	10	50.05	49.95	-10	1,483	-0.67%
2021/07/14	1	51.60	0	0.00	51.60	1	1,600	0.06%
2021/07/13	0	0.00	2	52.30	51.30	-2	1,631	-0.12%
2021/07/12	8	53.23	3	53.30	53.30	5	1,826	0.27%
2021/07/08	0	0.00	3	53.00	52.50	-3	1,888	-0.16%
2021/07/07	2	51.65	1	51.90	51.70	1	2,005	0.05%
2021/07/05	2	52.95	0	0.00	52.90	2	2,152	0.09%
2021/07/02	2	51.00	0	0.00	52.30	2	2,200	0.09%
2021/06/28	5	50.90	0	0.00	51.70	5	2,270	0.22%
2021/06/25	1	51.30	2	51.25	51.00	-1	2,261	-0.04%
2021/06/24	1.7	51.41	0	0.00	51.30	1.7	2,224	0.08%
2021/06/16	0	0.00	1	48.70	48.85	-1	2,182	-0.05%
2021/06/15	0	0.00	1	49.05	49.30	-1	2,180	-0.05%
2021/06/09	1	49.80	0	0.00	48.90	1	2,186	0.05%
2021/05/24	0.2	46.48	0	0.00	46.90	0.2	2,322	0.01%
2021/05/10	3	48.62	0	0.00	48.30	3	2,219	0.14%
2021/05/04	2	46.35	0	0.00	46.30	2	2,185	0.09%
2021/04/29	5	50.44	0	0.00	50.00	5	2,127	0.24%
2021/04/27	1	50.00	0	0.00	50.10	1	2,114	0.05%
2021/04/23	2	51.55	0	0.00	51.20	2	2,074	0.10%
2021/04/22	0	0.00	4	51.70	50.90	-4	2,071	-0.19%
2021/04/21	2	53.00	0	0.00	52.80	2	2,053	0.10%
2021/04/20	1	53.30	1	53.50	53.70	0	2,084	0.00%
2021/04/19	2	53.85	19	53.75	54.00	-17	2,082	-0.82%
2021/04/16	3	56.90	0	0.00	54.50	3	2,175	0.14%
2021/04/15	1	53.20	1	53.70	53.70	0	2,000	0.00%
2021/04/14	2	51.25	0	0.00	51.70	2	1,941	0.10%
2021/04/13	1	54.00	0	0.00	53.20	1	1,874	0.05%
2021/04/12	0.8	52.86	4.3	53.82	55.20	-3.5	1,727	-0.21%
2021/04/09	0.1	52.00	0	54.00	52.00	0.1	1,597	0.01%
2021/04/08	2.1	53.88	1	50.90	53.60	1.1	1,535	0.07%
2021/04/06	1.4	49.50	1	50.90	50.60	0.4	1,378	0.03%
2021/04/01	1	48.15	1	48.40	48.65	0	1,304	0.00%
2021/03/23	0.3	48.10	0	0.00	47.80	0.3	1,166	0.03%
2021/03/19	1	46.55	0	0.00	46.50	1	1,102	0.09%
2021/03/17	3	46.87	0	0.00	46.50	3	1,077	0.28%
2021/03/05	0	0.00	2	46.35	46.40	-2	1,025	-0.20%
2021/03/02	2	45.90	0	0.00	45.05	2	962	0.21%
2021/02/18	0	0.00	2	43.38	44.35	-2	842	-0.24%
2021/01/21	1	42.40	0	0.00	41.55	1	831	0.12%
2020/12/31	0	0.00	1	41.70	41.65	-1	417	-0.24%
2020/12/24	1	41.70	0	0.00	41.55	1	406	0.25%
2020/11/27	1	44.20	0	0.00	43.60	1	367	0.27%
2020/11/26	1	43.25	1	44.00	44.10	0	355	0.00%
2020/11/11	0	0.00	1	41.15	41.85	-1	322	-0.31%
2020/11/10	1	39.85	0	0.00	40.45	1	289	0.35%
2020/10/28	0	0.00	2	38.80	38.70	-2	283	-0.70%
2020/10/19	2	39.43	0	0.00	39.35	2	311	0.64%
2020/05/28	0	0.00	3	41.90	40.95	-3	638	-0.47%
2020/05/13	0	0.00	1	39.10	39.35	-1	624	-0.16%
2020/03/31	1	38.80	0	0.00	38.50	1	637	0.16%
2020/03/17	1	38.30	0	0.00	37.60	1	558	0.18%
2020/03/12	0	0.00	2	42.75	42.40	-2	515	-0.39%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/01/30	0	0.00	1	47.50	47.55	-1	488	-0.20%
2020/01/17	2	49.75	0	0.00	49.85	2	475	0.42%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	1	49.20	3	49.53	49.55	-2	465	-0.43%
2020/01/13	3	48.75	0	0.00	48.70	3	449	0.67%
2019/12/12	0	0.00	1	49.50	49.60	-1	539	-0.19%
2019/11/15	2	50.20	0	0.00	50.20	2	796	0.25%
2019/11/14	3	50.30	0	0.00	50.50	3	801	0.37%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/25	1	49.30	0	0.00	49.25	1	821	0.12%
2019/10/24	1	49.40	1	49.30	49.50	0	824	0.00%
2019/10/17	0	0.00	2	48.65	48.85	-2	837	-0.24%
2019/10/14	1	48.45	0	0.00	48.25	1	862	0.12%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/09/17	0	0.00	10	50.10	50.00	-10	910	-1.10%
2019/08/26	2	55.00	0	0.00	55.00	2	777	0.26%
2019/08/22	2	56.95	0	0.00	56.50	2	739	0.27%
2019/08/21	1	57.20	0	0.00	57.30	1	723	0.14%
2019/08/19	3	56.70	0	0.00	57.00	3	719	0.42%
2019/08/08	1	56.20	0	0.00	56.10	1	823	0.12%
2019/07/31	7	57.30	0	0.00	57.50	7	958	0.73%
2019/07/29	3	58.50	0	0.00	58.00	3	964	0.31%
2019/07/24	1	58.80	0	0.00	59.00	1	973	0.10%
2019/07/11	2	59.30	0	0.00	59.20	2	1,054	0.19%
2019/07/10	0	0.00	1	60.40	60.20	-1	1,043	-0.10%
2019/07/08	2	60.20	0	0.00	60.40	2	1,059	0.19%
2019/06/26	0	0.00	2	59.20	59.00	-2	1,296	-0.15%
2019/06/25	0	0.00	15	59.11	58.40	-15	1,359	-1.10%
2019/06/24	1	57.80	1	58.20	58.10	0	1,524	0.00%
2019/06/21	6	57.33	2	57.40	57.20	4	1,614	0.25%
2019/06/20	10	57.90	10	57.10	57.90	0	1,616	0.00%
2019/05/17	5	57.50	0	0.00	57.50	5	1,815	0.28%
2019/05/16	5	59.00	0	0.00	58.80	5	1,787	0.28%
2019/05/13	0	0.00	42	58.09	58.20	-42	1,697	-2.47%
2019/05/10	0	0.00	2	58.25	57.60	-2	1,677	-0.12%
2019/05/07	0	0.00	5	56.70	57.20	-5	1,669	-0.30%
2019/05/06	0	0.00	25	56.20	56.20	-25	1,661	-1.50%
2019/04/30	5	56.80	0	0.00	58.30	5	1,676	0.30%
2019/04/29	6	56.68	0	0.00	56.10	6	1,673	0.36%
2019/04/26	5	57.00	0	0.00	56.80	5	1,688	0.30%
2019/04/17	17	57.99	1	59.00	57.80	16	1,746	0.92%
2019/04/12	1	58.30	5	58.50	59.00	-4	1,682	-0.24%
2019/04/11	0	0.00	10	59.00	59.20	-10	1,664	-0.60%
2019/04/01	0	0.00	6	59.00	59.30	-6	1,432	-0.42%
2019/03/29	0	0.00	1	57.30	57.70	-1	1,365	-0.07%
2019/03/27	67	57.92	10	58.17	55.90	57	1,250	4.56%
2019/03/14	10	51.90	0	0.00	51.60	10	888	1.13%
2019/02/27	0	0.00	13	50.68	50.90	-13	829	-1.57%
2019/02/26	3	50.90	0	0.00	50.90	3	823	0.36%
2019/02/25	14	51.67	8	52.10	51.60	6	815	0.74%
2019/02/22	4	51.80	0	0.00	51.80	4	806	0.50%
2019/02/21	19	51.19	29	52.04	52.50	-10	788	-1.27%
2019/02/20	10	49.70	0	0.00	49.80	10	765	1.31%
2019/01/22	0	0.00	1	51.30	50.30	-1	687	-0.15%
2019/01/17	0	0.00	2	50.30	50.60	-2	636	-0.31%
2019/01/16	1	48.40	1	49.40	49.10	0	582	0.00%
2018/12/12	0	0.00	1	48.15	48.05	-1	605	-0.17%
2018/12/06	2	47.83	0	0.00	46.70	2	633	0.32%
2018/12/05	1	48.50	0	0.00	48.45	1	634	0.16%
2018/11/26	0	0.00	1	46.75	47.30	-1	680	-0.15%
2018/11/23	1	45.55	0	0.00	45.90	1	691	0.14%
2018/11/20	1	47.15	0	0.00	47.05	1	710	0.14%
2018/09/25	5	57.30	5	56.80	56.60	0	894	0.00%
2018/07/20	0	0.00	2	66.60	65.10	-2	1,637	-0.12%
2018/07/19	0	0.00	7	68.50	67.60	-7	1,674	-0.42%
2018/07/18	9	68.44	9	67.59	68.10	0	1,706	0.00%
2018/07/17	2	67.15	8	67.81	67.00	-6	1,679	-0.36%
2018/07/16	10	67.58	1	67.80	67.70	9	1,666	0.54%
2018/07/13	1	66.80	0	0.00	66.80	1	1,654	0.06%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	5	65.28	4	65.80	65.80	1	1,609	0.06%
2018/07/04	0	0.00	1	62.30	62.30	-1	1,523	-0.07%
2018/06/28	6	67.50	0	0.00	66.10	6	1,458	0.41%
2018/06/15	0	0.00	1	59.40	58.70	-1	1,294	-0.08%
2018/06/11	1	58.90	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	60.10	60.40	-1	1,223	-0.08%
2018/06/06	0	0.00	1	62.00	61.80	-1	1,197	-0.08%
2018/06/04	0	0.00	1	66.90	66.00	-1	1,126	-0.09%
2018/06/01	1	67.00	0	0.00	66.00	1	1,082	0.09%
2018/05/30	1	58.40	2	58.20	58.80	-1	822	-0.12%
2018/05/28	0	0.00	2	57.10	56.90	-2	773	-0.26%
2018/05/22	2	53.60	0	0.00	54.10	2	718	0.28%
2018/05/08	1	55.30	0	0.00	54.50	1	630	0.16%
2018/05/03	0	0.00	2	55.40	55.30	-2	612	-0.33%
2018/04/27	2	53.70	0	0.00	52.80	2	582	0.34%
2018/04/25	2	58.90	1	59.80	55.90	1	552	0.18%
2018/04/24	1	54.80	4	53.68	57.50	-3	500	-0.60%
2018/04/10	1	53.30	0	0.00	53.10	1	496	0.20%
2018/04/03	0	0.00	2	54.00	53.70	-2	489	-0.41%
2018/03/31	0	0.00	2	54.60	56.10	-2	479	-0.42%
2018/03/23	2	51.90	0	0.00	50.50	2	416	0.48%
2018/03/15	5	58.20	0	0.00	58.00	5	377	1.32%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

中國信託-松江 券商分點個股進出 中國信託-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析