券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2.2 | 255.40 | 0.2 | 254.00 | 256.00 | 2 | 4,966 | 0.04% |
|
| 2024/04/25 | 6.2 | 253.19 | 6 | 255.50 | 257.50 | 0.2 | 5,018 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 243.00 | 243.00 | -3 | 4,996 | -0.06% |
|
| 2024/04/23 | 1 | 229.00 | 1 | 230.00 | 221.00 | 0 | 5,037 | 0.00% |
|
| 2024/04/22 | 5 | 232.90 | 0 | 0.00 | 221.00 | 5 | 5,047 | 0.10% |
|
| 2024/04/19 | 1 | 233.50 | 0.1 | 234.00 | 233.00 | 0.9 | 5,114 | 0.02% |
|
| 2024/04/18 | 2 | 261.25 | 6 | 258.42 | 258.00 | -4 | 5,102 | -0.08% |
|
| 2024/04/17 | 2 | 255.02 | 23 | 258.41 | 259.50 | -21 | 5,100 | -0.41% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 251.50 | 250.00 | -1 | 5,076 | -0.02% |
|
| 2024/04/15 | 16 | 254.72 | 1 | 250.00 | 254.00 | 15 | 5,077 | 0.30% |
|
| 2024/04/10 | 1 | 258.50 | 0 | 0.00 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 2 | 262.50 | 2 | 263.00 | 258.50 | 0 | 5,032 | 0.00% |
|
| 2024/04/03 | 2 | 266.75 | 2 | 271.00 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 26 | 281.79 | 18.2 | 280.61 | 272.50 | 7.8 | 5,024 | 0.16% |
|
| 2024/04/01 | 3 | 268.17 | 32 | 269.53 | 270.50 | -29 | 4,956 | -0.59% |
|
| 2024/03/29 | 61 | 266.46 | 37 | 266.59 | 261.50 | 24 | 5,046 | 0.48% |
|
| 2024/03/28 | 1.1 | 259.46 | 1 | 260.00 | 259.00 | 0.1 | 5,089 | 0.00% |
|
| 2024/03/27 | 2 | 252.00 | 7 | 260.29 | 264.00 | -5 | 5,048 | -0.10% |
|
| 2024/03/26 | 6.1 | 255.41 | 5 | 258.30 | 253.50 | 1.1 | 4,948 | 0.02% |
|
| 2024/03/25 | 2 | 252.00 | 3 | 255.00 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 1 | 244.50 | 1 | 247.00 | 245.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/21 | 0.5 | 247.45 | 1 | 253.00 | 245.00 | -0.5 | 4,840 | -0.01% |
|
| 2024/03/18 | 2 | 256.75 | 0.1 | 256.50 | 256.00 | 1.9 | 4,863 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 243.00 | 240.50 | -0.1 | 4,834 | 0.00% |
|
| 2024/03/13 | 4 | 256.50 | 4 | 250.00 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 254.00 | 251.50 | -1 | 4,863 | -0.02% |
|
| 2024/03/08 | 1 | 241.00 | 1.1 | 242.55 | 241.00 | -0.1 | 4,848 | 0.00% |
|
| 2024/03/07 | 7.1 | 255.56 | 0 | 0.00 | 246.00 | 7.1 | 4,845 | 0.15% |
|
| 2024/03/06 | 9 | 254.50 | 13 | 248.96 | 254.50 | -4 | 4,830 | -0.08% |
|
| 2024/03/05 | 2.5 | 250.40 | 2.2 | 250.80 | 251.50 | 0.4 | 4,809 | 0.01% |
|
| 2024/03/04 | 5.1 | 259.41 | 1.1 | 254.04 | 255.00 | 4 | 4,796 | 0.08% |
|
| 2024/03/01 | 0 | 256.00 | 0.2 | 257.00 | 256.00 | -0.1 | 4,745 | 0.00% |
|
| 2024/02/29 | 2 | 256.50 | 0.2 | 256.97 | 258.00 | 1.8 | 4,710 | 0.04% |
|
| 2024/02/27 | 0 | 270.00 | 0 | 0.00 | 268.00 | 0 | 4,625 | 0.00% |
|
| 2024/02/26 | 0.1 | 267.50 | 62.4 | 270.40 | 273.00 | -62.3 | 4,609 | -1.35% |
|
| 2024/02/23 | 80.4 | 288.42 | 10 | 285.20 | 276.50 | 70.4 | 4,613 | 1.53% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 9 | 254.67 | 5 | 250.00 | 250.50 | 4 | 4,269 | 0.09% |
|
| 2024/02/20 | 1.1 | 238.06 | 0 | 0.00 | 238.00 | 1.1 | 4,145 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.4 | 233.38 | 233.00 | -0.4 | 4,100 | -0.01% |
|
| 2024/02/16 | 1 | 244.00 | 0 | 0.00 | 238.00 | 1 | 4,154 | 0.02% |
|
| 2024/02/15 | 9 | 232.22 | 12.3 | 232.12 | 238.00 | -3.3 | 4,174 | -0.08% |
|
| 2024/02/05 | 6.3 | 219.57 | 4.1 | 220.71 | 220.50 | 2.2 | 4,227 | 0.05% |
|
| 2024/02/02 | 5 | 218.70 | 19.3 | 220.07 | 217.50 | -14.3 | 4,217 | -0.34% |
|
| 2024/02/01 | 18.3 | 220.49 | 1 | 220.50 | 217.50 | 17.3 | 4,271 | 0.40% |
|
| 2024/01/31 | 6.5 | 217.99 | 6.1 | 219.78 | 219.50 | 0.4 | 4,353 | 0.01% |
|
| 2024/01/30 | 1.1 | 212.83 | 12 | 202.96 | 209.50 | -11 | 4,300 | -0.25% |
|
| 2024/01/25 | 1 | 188.00 | 2 | 187.75 | 187.00 | -1 | 4,389 | -0.02% |
|
| 2024/01/24 | 7 | 190.50 | 2.2 | 189.09 | 189.00 | 4.8 | 4,403 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 195.50 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 6 | 194.83 | 4 | 197.00 | 196.50 | 2 | 4,398 | 0.05% |
|
| 2024/01/19 | 2.3 | 189.66 | 1.1 | 193.59 | 194.50 | 1.2 | 4,359 | 0.03% |
|
| 2024/01/18 | 3.2 | 196.16 | 2.1 | 200.40 | 194.00 | 1.1 | 4,295 | 0.02% |
|
| 2024/01/17 | 12 | 197.54 | 11 | 198.82 | 196.00 | 1 | 4,222 | 0.02% |
|
| 2024/01/16 | 3.2 | 195.98 | 2 | 194.75 | 193.50 | 1.2 | 4,168 | 0.03% |
|
| 2024/01/15 | 2 | 197.50 | 3 | 199.50 | 197.00 | -1 | 4,189 | -0.02% |
|
| 2024/01/12 | 2 | 191.25 | 3 | 192.67 | 190.50 | -1 | 4,163 | -0.02% |
|
| 2024/01/11 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 4,132 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 186.00 | 185.50 | -0.2 | 4,162 | 0.00% |
|
| 2024/01/09 | 2 | 187.00 | 1 | 184.50 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 4,435 | -0.02% |
|
| 2023/12/29 | 1.1 | 192.09 | 2 | 193.25 | 192.00 | -0.9 | 4,481 | -0.02% |
|
| 2023/12/27 | 13 | 190.65 | 12 | 194.29 | 190.50 | 1 | 4,522 | 0.02% |
|
| 2023/12/26 | 3 | 191.17 | 3 | 190.17 | 189.00 | 0 | 4,613 | 0.00% |
|
| 2023/12/25 | 1 | 181.50 | 1 | 179.50 | 185.00 | 0 | 4,795 | 0.00% |
|
| 2023/12/21 | 1 | 167.52 | 1 | 169.00 | 168.00 | 0 | 4,957 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 173.50 | 171.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/15 | 1 | 179.50 | 2 | 178.25 | 174.50 | -1 | 5,045 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/13 | 1 | 181.00 | 1 | 182.50 | 178.50 | 0 | 5,055 | 0.00% |
|
| 2023/12/07 | 2 | 179.25 | 2.5 | 176.80 | 174.00 | -0.5 | 5,251 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 178.00 | 180.50 | -1 | 5,213 | -0.02% |
|
| 2023/12/05 | 2.1 | 182.55 | 0 | 0.00 | 182.00 | 2.1 | 5,182 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 189.00 | 186.50 | -3 | 5,163 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 185.75 | 187.00 | -2 | 5,147 | -0.04% |
|
| 2023/11/29 | 1 | 182.00 | 2 | 184.75 | 186.00 | -1 | 5,103 | -0.02% |
|
| 2023/11/28 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 5,056 | 0.02% |
|
| 2023/11/27 | 3.7 | 180.14 | 1 | 181.00 | 178.50 | 2.7 | 5,019 | 0.05% |
|
| 2023/11/24 | 0.4 | 184.50 | 0 | 0.00 | 184.00 | 0.4 | 4,991 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 185.50 | 188.00 | -2 | 4,881 | -0.04% |
|
| 2023/11/21 | 0.3 | 177.50 | 1 | 177.00 | 177.00 | -0.7 | 4,809 | -0.02% |
|
| 2023/11/20 | 1.5 | 176.98 | 0 | 0.00 | 177.50 | 1.5 | 4,831 | 0.03% |
|
| 2023/11/17 | 1 | 180.50 | 1 | 177.00 | 176.50 | 0 | 4,872 | 0.00% |
|
| 2023/11/16 | 0.4 | 178.00 | 0 | 0.00 | 176.00 | 0.4 | 4,870 | 0.01% |
|
| 2023/11/15 | 1.7 | 178.52 | 1 | 178.00 | 178.00 | 0.7 | 4,852 | 0.01% |
|
| 2023/11/14 | 0.1 | 181.00 | 0 | 0.00 | 181.50 | 0.1 | 4,796 | 0.00% |
|
| 2023/11/13 | 6 | 180.08 | 8 | 177.81 | 181.00 | -2 | 4,726 | -0.04% |
|
| 2023/11/10 | 1.2 | 171.13 | 0 | 0.00 | 171.00 | 1.2 | 4,548 | 0.03% |
|
| 2023/11/09 | 1.3 | 172.20 | 0 | 0.00 | 173.50 | 1.3 | 4,534 | 0.03% |
|
| 2023/11/08 | 0.1 | 173.50 | 0 | 0.00 | 169.50 | 0.1 | 4,430 | 0.00% |
|
| 2023/11/07 | 0.7 | 170.77 | 0 | 0.00 | 169.50 | 0.7 | 4,285 | 0.02% |
|
| 2023/11/03 | 5 | 179.00 | 27.2 | 176.65 | 180.00 | -22.2 | 4,013 | -0.55% |
|
| 2023/11/01 | 0.1 | 166.50 | 1 | 166.50 | 168.50 | -0.9 | 3,798 | -0.02% |
|
| 2023/10/31 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 3,767 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 162.90 | 163.50 | -5 | 3,806 | -0.13% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 166.50 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 0.3 | 166.33 | 0 | 0.00 | 166.00 | 0.3 | 3,849 | 0.01% |
|
| 2023/10/24 | 1 | 165.50 | 1 | 166.50 | 167.00 | 0 | 4,034 | 0.00% |
|
| 2023/10/23 | 0.3 | 163.62 | 0 | 0.00 | 165.00 | 0.3 | 4,177 | 0.01% |
|
| 2023/10/20 | 1 | 163.00 | 1 | 163.50 | 167.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/19 | 0.4 | 164.00 | 0.1 | 164.00 | 164.50 | 0.3 | 4,397 | 0.01% |
|
| 2023/10/18 | 0.4 | 161.00 | 0 | 0.00 | 160.50 | 0.4 | 4,462 | 0.01% |
|
| 2023/10/17 | 3 | 163.50 | 0 | 0.00 | 163.50 | 3 | 4,554 | 0.07% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 4,659 | -0.02% |
|
| 2023/10/13 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 4,811 | 0.02% |
|
| 2023/10/12 | 8 | 164.69 | 12.8 | 164.15 | 165.50 | -4.8 | 4,994 | -0.10% |
|
| 2023/10/11 | 2 | 159.50 | 0 | 0.00 | 157.00 | 2 | 5,049 | 0.04% |
|
| 2023/10/06 | 0.3 | 152.00 | 0 | 0.00 | 157.00 | 0.3 | 5,160 | 0.00% |
|
| 2023/10/05 | 1 | 156.00 | 1 | 157.50 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 22.6 | 154.63 | 0 | 0.00 | 155.00 | 22.6 | 5,126 | 0.44% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 5,058 | -0.02% |
|
| 2023/10/02 | 2 | 162.00 | 0 | 0.00 | 160.00 | 2 | 5,036 | 0.04% |
|
| 2023/09/28 | 23 | 155.00 | 22 | 156.05 | 154.50 | 1 | 4,809 | 0.02% |
|
| 2023/09/27 | 2 | 151.25 | 3.3 | 150.71 | 150.50 | -1.3 | 4,455 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 4,184 | -0.02% |
|
| 2023/09/25 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 141.25 | 143.50 | -2 | 4,183 | -0.05% |
|
| 2023/09/20 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,103 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 4,119 | -0.02% |
|
| 2023/09/18 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 4,114 | 0.05% |
|
| 2023/09/15 | 1 | 145.00 | 2 | 143.50 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 2 | 141.50 | 4.1 | 143.12 | 144.50 | -2.1 | 4,150 | -0.05% |
|
| 2023/09/13 | 1 | 137.00 | 2.1 | 136.42 | 138.50 | -1.1 | 4,055 | -0.03% |
|
| 2023/09/12 | 3 | 136.00 | 2 | 135.77 | 136.00 | 1 | 4,007 | 0.02% |
|
| 2023/09/11 | 1 | 132.50 | 1 | 132.50 | 131.00 | 0 | 4,103 | 0.00% |
|
| 2023/09/08 | 3 | 132.67 | 3 | 134.33 | 134.50 | 0 | 4,215 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/05 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 4,613 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,624 | -0.02% |
|
| 2023/09/01 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/31 | 1 | 128.50 | 2 | 129.75 | 130.00 | -1 | 4,684 | -0.02% |
|
| 2023/08/29 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 4,714 | 0.02% |
|
| 2023/08/25 | 1 | 129.00 | 1 | 130.00 | 129.00 | 0 | 4,714 | 0.00% |
|
| 2023/08/24 | 1 | 131.00 | 1 | 128.50 | 128.00 | 0 | 4,699 | 0.00% |
|
| 2023/08/23 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 4,681 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,698 | -0.02% |
|
| 2023/08/18 | 8 | 125.50 | 0 | 0.00 | 124.50 | 8 | 4,666 | 0.17% |
|
| 2023/08/15 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 4,625 | 0.02% |
|
| 2023/08/14 | 0.2 | 121.50 | 0 | 0.00 | 121.50 | 0.2 | 4,614 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 126.50 | 123.00 | -2 | 4,600 | -0.04% |
|
| 2023/08/09 | 0.3 | 128.00 | 0 | 0.00 | 127.00 | 0.3 | 4,572 | 0.01% |
|
| 2023/08/08 | 0.4 | 130.50 | 0 | 0.00 | 129.00 | 0.4 | 4,544 | 0.01% |
|
| 2023/08/01 | 0.3 | 137.00 | 2 | 138.25 | 136.00 | -1.7 | 4,429 | -0.04% |
|
| 2023/07/31 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 4,395 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 142.50 | 141.50 | -3 | 4,277 | -0.07% |
|
| 2023/07/25 | 2 | 149.50 | 7 | 152.50 | 149.00 | -5 | 3,879 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 141.88 | 141.50 | -4 | 3,585 | -0.11% |
|
| 2023/07/21 | 0.2 | 142.00 | 4 | 144.00 | 143.50 | -3.9 | 3,543 | -0.11% |
|
| 2023/07/20 | 1 | 143.50 | 1.1 | 144.82 | 147.50 | -0.1 | 3,472 | 0.00% |
|
| 2023/07/19 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,337 | 0.03% |
|
| 2023/07/18 | 1 | 151.50 | 2 | 148.00 | 151.50 | -1 | 3,335 | -0.03% |
|
| 2023/07/17 | 4 | 146.75 | 3 | 148.17 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 5 | 140.49 | 16.2 | 141.65 | 143.00 | -11.2 | 2,936 | -0.38% |
|
| 2023/07/13 | 1 | 130.00 | 2.3 | 126.09 | 130.00 | -1.3 | 2,688 | -0.05% |
|
| 2023/07/07 | 1 | 120.03 | 1 | 120.50 | 122.00 | 0 | 2,491 | 0.00% |
|
| 2023/06/29 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 2,539 | 0.00% |
|
| 2023/06/27 | 2 | 124.02 | 1 | 125.50 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 1 | 125.50 | 4 | 126.13 | 125.50 | -3 | 2,531 | -0.12% |
|
| 2023/06/21 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 2,538 | 0.00% |
|
| 2023/06/19 | 5 | 127.50 | 0 | 0.00 | 127.50 | 5 | 2,496 | 0.20% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 2,473 | -0.08% |
|
| 2023/06/15 | 7 | 131.43 | 1.1 | 134.00 | 132.00 | 5.9 | 2,413 | 0.24% |
|
| 2023/06/14 | 4 | 128.50 | 0.1 | 128.50 | 129.00 | 3.9 | 2,247 | 0.17% |
|
| 2023/06/13 | 7 | 130.00 | 5.3 | 129.87 | 130.50 | 1.7 | 2,137 | 0.08% |
|
| 2023/06/12 | 2 | 123.25 | 3 | 123.67 | 122.00 | -1 | 1,879 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,694 | -0.06% |
|
| 2023/06/07 | 1 | 119.00 | 1 | 119.50 | 118.50 | 0 | 1,716 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 118.17 | 118.00 | -3 | 1,725 | -0.17% |
|
| 2023/06/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,726 | 0.06% |
|
| 2023/06/01 | 1 | 114.00 | 2 | 116.50 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/31 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,751 | 0.06% |
|
| 2023/05/26 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,786 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 110.00 | 110.00 | -0.3 | 1,843 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 110.00 | 109.50 | -0.3 | 1,866 | -0.02% |
|
| 2023/04/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,249 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,327 | -0.04% |
|
| 2023/04/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 0.2 | 109.83 | 0 | 0.00 | 109.50 | 0.2 | 2,536 | 0.01% |
|
| 2023/04/21 | 2 | 120.00 | 8 | 119.38 | 113.50 | -6 | 2,801 | -0.21% |
|
| 2023/04/20 | 1.1 | 112.68 | 1 | 113.00 | 112.50 | 0.1 | 2,919 | 0.00% |
|
| 2023/04/19 | 0.2 | 114.67 | 0 | 0.00 | 114.00 | 0.2 | 2,935 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 118.25 | 118.00 | -2 | 2,952 | -0.07% |
|
| 2023/04/14 | 1.1 | 117.00 | 0 | 0.00 | 116.50 | 1.1 | 2,960 | 0.04% |
|
| 2023/04/12 | 2.2 | 117.50 | 2 | 117.00 | 118.00 | 0.2 | 2,999 | 0.01% |
|
| 2023/04/11 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 3,017 | 0.00% |
|
| 2023/04/10 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 3,041 | 0.00% |
|
| 2023/04/07 | 1.1 | 119.95 | 2 | 119.25 | 119.00 | -0.9 | 3,056 | -0.03% |
|
| 2023/04/06 | 0.1 | 120.00 | 22 | 120.02 | 119.00 | -21.9 | 3,093 | -0.71% |
|
| 2023/03/31 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 3,015 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 115.50 | 117.50 | -3 | 3,007 | -0.10% |
|
| 2023/03/29 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 2,987 | 0.07% |
|
| 2023/03/28 | 1 | 117.00 | 1 | 117.50 | 115.50 | 0 | 3,026 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 3,066 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 118.33 | 117.50 | -3 | 3,090 | -0.10% |
|
| 2023/03/23 | 22 | 118.00 | 3.5 | 118.36 | 118.00 | 18.5 | 3,153 | 0.59% |
|
| 2023/03/21 | 2 | 113.50 | 2 | 115.00 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/20 | 0 | 112.00 | 0.1 | 112.50 | 112.50 | -0.1 | 3,217 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,346 | -0.03% |
|
| 2023/03/16 | 0.4 | 109.00 | 0 | 0.00 | 108.50 | 0.4 | 3,455 | 0.01% |
|
| 2023/03/15 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 3,767 | 0.00% |
|
| 2023/03/13 | 1.1 | 111.41 | 0 | 0.00 | 112.00 | 1.1 | 4,780 | 0.02% |
|
| 2023/03/10 | 2.1 | 113.54 | 0 | 0.00 | 113.50 | 2.1 | 5,000 | 0.04% |
|
| 2023/03/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/08 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 5,062 | 0.02% |
|
| 2023/03/07 | 1.1 | 117.50 | 0 | 0.00 | 117.50 | 1.1 | 5,042 | 0.02% |
|
| 2023/03/06 | 2 | 116.50 | 4 | 117.00 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 100 | 114.00 | 114.00 | -100 | 5,048 | -1.98% |
|
| 2023/03/02 | 102 | 114.00 | 0 | 0.00 | 113.50 | 102 | 5,088 | 2.00% |
大買/鉅額交易
|
| 2023/02/24 | 0.5 | 115.17 | 0 | 0.00 | 114.00 | 0.5 | 5,151 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 5,250 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 5,685 | -0.02% |
|
| 2023/02/17 | 2 | 115.75 | 1 | 115.00 | 115.50 | 1 | 6,023 | 0.02% |
|
| 2023/02/16 | 1 | 115.50 | 100 | 114.50 | 116.00 | -99 | 6,122 | -1.62% |
|
| 2023/02/15 | 102 | 113.50 | 2 | 114.25 | 114.00 | 100 | 6,311 | 1.58% |
大買/
|
| 2023/02/14 | 0 | 0.00 | 2 | 117.50 | 116.50 | -2 | 6,328 | -0.03% |
|
| 2023/02/13 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 6,400 | 0.00% |
|
| 2023/02/10 | 1 | 117.50 | 2 | 117.00 | 116.50 | -1 | 6,531 | -0.02% |
|
| 2023/02/08 | 4 | 120.38 | 5 | 120.10 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 2 | 118.00 | 5 | 118.10 | 118.00 | -3 | 6,735 | -0.04% |
|
| 2023/02/06 | 8 | 118.19 | 1 | 118.50 | 117.00 | 7 | 6,744 | 0.10% |
|
| 2023/02/03 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 6,767 | 0.03% |
|
| 2023/02/02 | 3 | 121.83 | 0 | 0.00 | 121.50 | 3 | 6,784 | 0.04% |
|
| 2023/02/01 | 1 | 121.50 | 1 | 122.00 | 121.00 | 0 | 6,831 | 0.00% |
|
| 2023/01/31 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 6,863 | 0.01% |
|
| 2023/01/30 | 5 | 119.30 | 100 | 119.00 | 119.00 | -95 | 6,880 | -1.38% |
|
| 2023/01/13 | 101 | 116.01 | 52 | 117.48 | 114.00 | 49 | 6,758 | 0.73% |
大買/
|
| 2023/01/12 | 51 | 114.04 | 1 | 113.50 | 113.50 | 50 | 6,587 | 0.76% |
|
| 2023/01/11 | 2 | 118.75 | 2 | 116.25 | 115.00 | 0 | 6,554 | 0.00% |
|
| 2023/01/10 | 4 | 114.50 | 5 | 116.40 | 115.50 | -1 | 6,386 | -0.02% |
|
| 2023/01/06 | 1 | 105.00 | 1 | 106.00 | 107.00 | 0 | 6,267 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,378 | -0.02% |
|
| 2022/12/22 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 6,601 | 0.00% |
|
| 2022/12/20 | 1 | 114.50 | 4 | 110.50 | 110.50 | -3 | 6,711 | -0.04% |
|
| 2022/12/19 | 1 | 114.50 | 1 | 114.50 | 114.00 | 0 | 6,741 | 0.00% |
|
| 2022/12/15 | 3 | 122.50 | 0 | 0.00 | 122.00 | 3 | 6,774 | 0.04% |
|
| 2022/12/12 | 1 | 119.50 | 4 | 118.50 | 119.50 | -3 | 6,763 | -0.04% |
|
| 2022/12/09 | 2 | 127.00 | 2 | 123.50 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 1 | 124.50 | 1.2 | 124.04 | 126.00 | -0.2 | 6,708 | 0.00% |
|
| 2022/12/07 | 5 | 124.60 | 5 | 127.30 | 124.50 | 0 | 6,626 | 0.00% |
|
| 2022/12/06 | 13.2 | 130.94 | 9 | 130.78 | 129.50 | 4.2 | 6,332 | 0.07% |
|
| 2022/12/05 | 24 | 126.17 | 7 | 124.00 | 128.00 | 17 | 5,752 | 0.30% |
|
| 2022/12/02 | 3 | 117.50 | 4 | 117.13 | 116.50 | -1 | 5,433 | -0.02% |
|
| 2022/12/01 | 1 | 113.00 | 18 | 113.00 | 112.50 | -17 | 5,276 | -0.32% |
|
| 2022/11/29 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 5,306 | 0.02% |
|
| 2022/11/21 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 5,596 | 0.04% |
|
| 2022/11/17 | 1 | 111.50 | 2 | 111.50 | 111.50 | -1 | 5,605 | -0.02% |
|
| 2022/11/16 | 10 | 116.60 | 4 | 116.00 | 114.50 | 6 | 5,749 | 0.10% |
|
| 2022/11/15 | 5 | 116.90 | 7.2 | 115.71 | 118.50 | -2.2 | 5,903 | -0.04% |
|
| 2022/11/14 | 2.2 | 108.00 | 1 | 106.50 | 108.50 | 1.2 | 6,462 | 0.02% |
|
| 2022/11/11 | 4 | 109.50 | 35 | 109.59 | 109.50 | -31 | 6,767 | -0.46% |
|
| 2022/11/08 | 1 | 112.00 | 3 | 109.17 | 106.50 | -2 | 6,861 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/04 | 1 | 103.00 | 1 | 104.50 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/03 | 57 | 106.05 | 25 | 105.54 | 105.50 | 32 | 6,921 | 0.46% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 6,991 | -0.01% |
|
| 2022/10/28 | 3 | 101.50 | 3 | 103.43 | 98.80 | 0 | 7,196 | 0.00% |
|
| 2022/10/27 | 4 | 104.38 | 1 | 106.00 | 104.50 | 3 | 7,198 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 7,310 | 0.00% |
|
| 2022/10/24 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/21 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/18 | 2 | 104.25 | 101 | 103.89 | 105.00 | -99 | 8,568 | -1.16% |
大賣/
|
| 2022/10/17 | 0 | 0.00 | 1 | 102.50 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 108.50 | 105.00 | -0.1 | 9,193 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 10,402 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/23 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/21 | 2 | 136.00 | 1 | 137.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/20 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/16 | 1 | 137.50 | 2 | 138.50 | 139.00 | -1 | 13,909 | -0.01% |
|
| 2022/09/15 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 14,291 | 0.01% |
|
| 2022/09/12 | 2 | 150.25 | 2 | 149.50 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/07 | 1 | 146.00 | 1 | 143.00 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 1.3 | 150.27 | 0 | 0.00 | 147.00 | 1.3 | 16,835 | 0.01% |
|
| 2022/09/05 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 17,215 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 99 | 158.00 | 158.50 | -99 | 17,592 | -0.56% |
|
| 2022/09/01 | 1 | 154.00 | 3 | 154.67 | 154.00 | -2 | 18,264 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 400 | 157.27 | 159.00 | -400 | 18,776 | -2.13% |
大賣/鉅額交易
|
| 2022/08/30 | 0.2 | 159.00 | 1 | 159.00 | 158.00 | -0.9 | 19,327 | 0.00% |
|
| 2022/08/29 | 2 | 155.25 | 2 | 156.00 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 103 | 157.51 | 104 | 160.44 | 156.50 | -1 | 19,644 | -0.01% |
大買/大賣/
|
| 2022/08/25 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 19,934 | 0.01% |
|
| 2022/08/24 | 1 | 157.50 | 2 | 154.50 | 155.50 | -1 | 20,559 | 0.00% |
|
| 2022/08/23 | 5 | 156.20 | 4 | 157.25 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 12.5 | 160.84 | 4 | 167.13 | 156.00 | 8.5 | 21,150 | 0.04% |
|
| 2022/08/19 | 514 | 182.21 | 17 | 173.62 | 169.50 | 497 | 21,321 | 2.33% |
大買/鉅額交易
|
| 2022/08/18 | 3 | 163.33 | 1 | 167.45 | 166.50 | 2 | 21,158 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 158.50 | 157.50 | -4 | 20,913 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 155.60 | 155.00 | -5 | 20,700 | -0.02% |
|
| 2022/08/12 | 1 | 156.00 | 2 | 155.75 | 153.50 | -1 | 20,653 | 0.00% |
|
| 2022/08/11 | 5 | 157.50 | 0 | 0.00 | 157.00 | 5 | 20,567 | 0.02% |
|
| 2022/08/10 | 2 | 151.00 | 2 | 150.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 1 | 149.50 | 0 | 0.00 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 4 | 152.50 | 4 | 153.88 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 3 | 157.00 | 3 | 155.67 | 153.50 | 0 | 20,376 | 0.00% |
|
| 2022/08/04 | 2 | 149.50 | 2 | 150.50 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 151.50 | 1 | 149.50 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 3 | 152.67 | 2 | 151.25 | 153.00 | 1 | 20,262 | 0.00% |
|
| 2022/08/01 | 2 | 153.75 | 2 | 155.00 | 152.50 | 0 | 20,187 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 20,124 | 0.00% |
|
| 2022/07/28 | 9 | 159.44 | 9 | 160.72 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/27 | 6 | 160.42 | 3 | 161.00 | 157.50 | 3 | 19,639 | 0.02% |
|
| 2022/07/26 | 1 | 157.50 | 2 | 159.00 | 160.00 | -1 | 19,417 | -0.01% |
|
| 2022/07/25 | 1 | 160.00 | 1 | 157.50 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 2.1 | 156.31 | 1 | 156.00 | 157.00 | 1.1 | 19,473 | 0.01% |
|
| 2022/07/21 | 11 | 157.32 | 12 | 158.46 | 158.50 | -1 | 19,390 | -0.01% |
|
| 2022/07/20 | 9 | 157.11 | 13 | 156.77 | 155.50 | -4 | 19,200 | -0.02% |
|
| 2022/07/19 | 3 | 149.50 | 4 | 149.50 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 59 | 149.09 | 51 | 149.56 | 148.50 | 8 | 18,643 | 0.04% |
|
| 2022/07/15 | 1 | 137.50 | 1 | 144.04 | 145.50 | 0 | 18,082 | 0.00% |
|
| 2022/07/14 | 3 | 130.17 | 6.1 | 132.27 | 132.50 | -3.1 | 17,735 | -0.02% |
|
| 2022/07/13 | 4 | 129.00 | 0 | 0.00 | 128.50 | 4 | 17,598 | 0.02% |
|
| 2022/07/12 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/11 | 2.1 | 141.69 | 2 | 140.75 | 133.00 | 0.1 | 17,610 | 0.00% |
|
| 2022/07/08 | 1 | 137.00 | 1 | 138.00 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 5 | 133.00 | 5 | 131.50 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/06 | 4.1 | 133.27 | 4 | 135.88 | 132.50 | 0.1 | 17,431 | 0.00% |
|
| 2022/07/05 | 5 | 147.50 | 5 | 144.00 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 3 | 142.00 | 3 | 141.83 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 1 | 140.00 | 8 | 138.27 | 137.00 | -7 | 16,782 | -0.04% |
|
| 2022/06/30 | 4 | 146.50 | 7 | 146.57 | 146.00 | -3 | 16,742 | -0.02% |
|
| 2022/06/29 | 22 | 154.27 | 25 | 153.14 | 153.50 | -3 | 16,684 | -0.02% |
|
| 2022/06/28 | 14 | 157.82 | 15 | 158.37 | 157.00 | -1 | 16,432 | -0.01% |
|
| 2022/06/27 | 33 | 159.35 | 34.2 | 154.50 | 160.00 | -1.2 | 16,334 | -0.01% |
|
| 2022/06/24 | 22.2 | 149.82 | 9 | 154.36 | 152.00 | 13.1 | 15,975 | 0.08% |
|
| 2022/06/23 | 18 | 157.91 | 17 | 156.94 | 158.50 | 1 | 15,563 | 0.01% |
|
| 2022/06/22 | 22 | 163.18 | 41.1 | 165.73 | 156.50 | -19.1 | 15,405 | -0.12% |
|
| 2022/06/21 | 9.1 | 166.66 | 13.1 | 167.82 | 173.50 | -4 | 15,188 | -0.03% |
|
| 2022/06/20 | 67 | 159.57 | 48 | 160.95 | 158.00 | 19 | 15,214 | 0.12% |
|
| 2022/06/17 | 35.1 | 161.76 | 35 | 155.81 | 161.50 | 0.1 | 14,910 | 0.00% |
|
| 2022/06/16 | 20 | 163.43 | 22 | 165.14 | 155.00 | -2 | 14,614 | -0.01% |
|
| 2022/06/15 | 33.1 | 162.71 | 34 | 163.00 | 159.00 | -1 | 14,474 | -0.01% |
|
| 2022/06/14 | 6 | 167.25 | 3 | 166.67 | 167.50 | 3 | 14,691 | 0.02% |
|
| 2022/06/13 | 23 | 165.57 | 21 | 165.38 | 165.50 | 2 | 14,454 | 0.01% |
|
| 2022/06/10 | 21 | 167.55 | 19 | 167.21 | 168.50 | 2 | 14,155 | 0.01% |
|
| 2022/06/09 | 7 | 161.43 | 9 | 161.61 | 164.50 | -2 | 13,668 | -0.01% |
|
| 2022/06/08 | 29 | 154.79 | 28 | 155.82 | 156.50 | 1 | 13,328 | 0.01% |
|
| 2022/06/07 | 1 | 147.50 | 1 | 145.50 | 147.00 | 0 | 12,870 | 0.00% |
|
| 2022/06/06 | 7 | 147.36 | 6 | 150.08 | 147.00 | 1 | 12,717 | 0.01% |
|
| 2022/06/02 | 60 | 159.68 | 59 | 152.20 | 152.00 | 1 | 12,513 | 0.01% |
|
| 2022/06/01 | 41 | 163.05 | 31 | 165.10 | 165.00 | 10 | 12,187 | 0.08% |
|
| 2022/05/31 | 15 | 156.73 | 15 | 158.37 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/30 | 21 | 155.10 | 19 | 156.05 | 156.50 | 2 | 11,610 | 0.02% |
|
| 2022/05/27 | 102 | 148.93 | 207.2 | 145.77 | 152.50 | -105.2 | 11,510 | -0.91% |
大買/大賣/鉅額交易
|
| 2022/05/26 | 209 | 144.13 | 116 | 139.82 | 139.00 | 93 | 11,016 | 0.84% |
大買/大賣/
|
| 2022/05/25 | 2 | 136.00 | 3 | 134.33 | 136.50 | -1 | 10,389 | -0.01% |
|
| 2022/05/23 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 10,290 | -0.01% |
|
| 2022/05/17 | 1 | 128.50 | 4 | 131.50 | 131.50 | -3 | 11,050 | -0.03% |
|
| 2022/05/16 | 5 | 132.00 | 0 | 0.00 | 129.50 | 5 | 11,139 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 127.50 | 126.00 | -5 | 11,033 | -0.05% |
|
| 2022/05/11 | 1 | 131.00 | 1 | 129.00 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 120.29 | 128.50 | -7 | 10,868 | -0.06% |
|
| 2022/05/09 | 3 | 124.00 | 0 | 0.00 | 122.50 | 3 | 10,857 | 0.03% |
|
| 2022/05/06 | 1 | 127.00 | 2 | 124.00 | 127.00 | -1 | 10,826 | -0.01% |
|
| 2022/05/05 | 2 | 135.25 | 7.3 | 136.36 | 129.00 | -5.3 | 10,808 | -0.05% |
|
| 2022/05/04 | 5 | 130.70 | 0 | 0.00 | 129.50 | 5 | 10,562 | 0.05% |
|
| 2022/05/03 | 6 | 130.33 | 1 | 130.50 | 130.50 | 5 | 10,533 | 0.05% |
|
| 2022/04/29 | 1 | 127.00 | 3 | 127.67 | 129.50 | -2 | 10,430 | -0.02% |
|
| 2022/04/28 | 2 | 124.75 | 3 | 124.67 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/27 | 12 | 118.00 | 4 | 118.88 | 123.00 | 8 | 10,181 | 0.08% |
|
| 2022/04/26 | 7 | 120.64 | 7 | 122.00 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2022/04/25 | 0.2 | 120.00 | 0 | 0.00 | 121.00 | 0.2 | 10,151 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 124.83 | 126.50 | -9 | 10,189 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 10,365 | -0.02% |
|
| 2022/04/20 | 2 | 126.50 | 6 | 128.17 | 126.00 | -4 | 10,455 | -0.04% |
|
| 2022/04/19 | 6 | 129.08 | 0 | 0.00 | 127.00 | 6 | 10,748 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 10,787 | -0.01% |
|
| 2022/04/15 | 7 | 132.21 | 1 | 133.50 | 129.00 | 6 | 10,867 | 0.06% |
|
| 2022/04/14 | 9 | 135.61 | 9 | 134.17 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 10,840 | 0.00% |
|
| 2022/04/11 | 2.2 | 127.50 | 3 | 126.50 | 126.00 | -0.8 | 11,079 | -0.01% |
|
| 2022/04/08 | 2 | 130.50 | 2 | 131.50 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 12,489 | -0.01% |
|
| 2022/04/06 | 5 | 134.10 | 7 | 134.21 | 133.00 | -2 | 13,046 | -0.02% |
|
| 2022/04/01 | 2 | 130.50 | 1 | 131.00 | 131.00 | 1 | 13,093 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 127.75 | 127.00 | -2 | 13,150 | -0.02% |
|
| 2022/03/30 | 3 | 131.50 | 5 | 131.70 | 128.50 | -2 | 13,116 | -0.02% |
|
| 2022/03/29 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 12,990 | 0.01% |
|
| 2022/03/28 | 5.2 | 124.80 | 8 | 122.75 | 125.00 | -2.9 | 12,869 | -0.02% |
|
| 2022/03/25 | 8 | 129.44 | 2.2 | 129.66 | 126.50 | 5.9 | 12,746 | 0.05% |
|
| 2022/03/24 | 15 | 133.77 | 17 | 134.09 | 136.50 | -2 | 12,427 | -0.02% |
|
| 2022/03/23 | 7 | 130.86 | 609 | 132.60 | 133.00 | -602 | 12,120 | -4.97% |
大賣/鉅額交易
|
| 2022/03/22 | 3 | 124.00 | 3 | 123.50 | 124.50 | 0 | 11,520 | 0.00% |
|
| 2022/03/21 | 5 | 123.20 | 4 | 122.88 | 122.50 | 1 | 11,590 | 0.01% |
|
| 2022/03/18 | 8 | 125.94 | 9 | 125.78 | 126.50 | -1 | 11,758 | -0.01% |
|
| 2022/03/17 | 608.2 | 128.96 | 11.1 | 126.43 | 129.00 | 597.1 | 11,634 | 5.13% |
大買/鉅額交易
|
| 2022/03/16 | 17 | 120.76 | 14 | 119.64 | 117.50 | 3 | 11,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 119.50 | 118.00 | -2 | 10,879 | -0.02% |
|
| 2022/03/14 | 5 | 120.00 | 3 | 119.50 | 119.00 | 2 | 10,760 | 0.02% |
|
| 2022/03/11 | 4 | 118.75 | 6 | 117.42 | 120.50 | -2 | 10,544 | -0.02% |
|
| 2022/03/10 | 2 | 115.50 | 8 | 115.88 | 119.50 | -6 | 10,381 | -0.06% |
|
| 2022/03/09 | 1 | 108.50 | 4 | 109.50 | 109.00 | -3 | 10,312 | -0.03% |
|
| 2022/03/08 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 10,292 | 0.02% |
|
| 2022/03/07 | 6 | 111.17 | 1 | 111.00 | 110.00 | 5 | 10,217 | 0.05% |
|
| 2022/03/04 | 1 | 115.00 | 3 | 115.67 | 114.50 | -2 | 10,165 | -0.02% |
|
| 2022/03/03 | 4 | 121.00 | 2 | 120.50 | 117.50 | 2 | 10,131 | 0.02% |
|
| 2022/03/02 | 6 | 118.83 | 14.2 | 118.18 | 119.00 | -8.2 | 9,904 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 9,357 | -0.01% |
|
| 2022/02/25 | 1 | 108.00 | 2 | 107.00 | 106.00 | -1 | 9,276 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 2.2 | 108.93 | 107.50 | -2.2 | 9,192 | -0.02% |
|
| 2022/02/23 | 20 | 108.60 | 18 | 109.50 | 110.00 | 2 | 9,169 | 0.02% |
|
| 2022/02/22 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 4 | 113.63 | 8 | 112.38 | 112.00 | -4 | 9,299 | -0.04% |
|
| 2022/02/18 | 43 | 115.01 | 42 | 115.69 | 116.50 | 1 | 9,358 | 0.01% |
|
| 2022/02/17 | 26.2 | 113.42 | 535 | 112.60 | 114.50 | -508.9 | 9,193 | -5.54% |
大賣/鉅額交易
|
| 2022/02/16 | 501 | 110.49 | 1 | 110.50 | 110.50 | 500 | 8,709 | 5.74% |
大買/鉅額交易
|
| 2022/02/15 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 8,620 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 99.00 | 98.20 | -1 | 8,615 | -0.01% |
|
| 2022/02/11 | 11 | 101.05 | 10 | 101.50 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/09 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 8,699 | 0.01% |
|
| 2022/02/08 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 8,774 | 0.01% |
|
| 2022/02/07 | 25 | 99.02 | 25 | 100.60 | 101.00 | 0 | 8,836 | 0.00% |
|
| 2022/01/26 | 8 | 98.51 | 1 | 98.60 | 97.50 | 7 | 8,818 | 0.08% |
|
| 2022/01/25 | 18.1 | 99.01 | 18 | 98.28 | 97.50 | 0.1 | 8,976 | 0.00% |
|
| 2022/01/24 | 18 | 97.97 | 20 | 99.60 | 100.00 | -2 | 9,049 | -0.02% |
|
| 2022/01/21 | 11 | 102.09 | 12 | 102.71 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/19 | 11 | 103.91 | 11 | 103.82 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/17 | 8 | 105.00 | 8 | 106.00 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 8,905 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 107.13 | 107.00 | -8 | 8,728 | -0.09% |
|
| 2022/01/12 | 27 | 112.07 | 20 | 112.13 | 113.00 | 7 | 8,614 | 0.08% |
|
| 2022/01/11 | 3 | 108.67 | 3 | 106.50 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 2.1 | 107.62 | 3 | 107.67 | 109.50 | -0.9 | 8,197 | -0.01% |
|
| 2022/01/07 | 15 | 109.30 | 13 | 108.69 | 108.50 | 2 | 8,062 | 0.02% |
|
| 2022/01/06 | 13.1 | 114.47 | 17 | 114.21 | 113.00 | -3.9 | 7,903 | -0.05% |
|
| 2022/01/05 | 12 | 113.67 | 19 | 110.95 | 111.00 | -7 | 7,499 | -0.09% |
|
| 2022/01/04 | 16 | 116.31 | 7 | 115.07 | 117.50 | 9 | 7,220 | 0.12% |
|
| 2022/01/03 | 26 | 118.21 | 11 | 118.59 | 115.00 | 15 | 6,971 | 0.22% |
|
| 2021/12/30 | 87 | 121.45 | 85 | 122.76 | 121.00 | 2 | 6,606 | 0.03% |
|
| 2021/12/29 | 21 | 112.40 | 14 | 113.39 | 117.50 | 7 | 5,374 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 17 | 106.26 | 107.00 | -17 | 4,631 | -0.37% |
|
| 2021/12/27 | 3 | 99.00 | 2 | 99.30 | 97.60 | 1 | 4,301 | 0.02% |
|
| 2021/12/23 | 2 | 95.15 | 0 | 0.00 | 95.20 | 2 | 4,008 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 50 | 90.21 | 89.00 | -50 | 3,952 | -1.26% |
|
| 2021/12/16 | 27 | 91.89 | 5 | 92.32 | 91.30 | 22 | 4,028 | 0.55% |
|
| 2021/12/15 | 29 | 92.87 | 0 | 0.00 | 91.70 | 29 | 4,022 | 0.72% |
|
| 2021/12/14 | 20 | 95.22 | 46 | 97.28 | 98.50 | -26 | 4,015 | -0.65% |
|
| 2021/12/13 | 21 | 94.63 | 1 | 92.00 | 99.10 | 20 | 3,715 | 0.54% |
|
| 2021/12/10 | 15 | 90.10 | 0 | 0.00 | 90.10 | 15 | 3,533 | 0.42% |
|
| 2021/12/09 | 0 | 0.00 | 20 | 90.26 | 90.20 | -20 | 3,520 | -0.57% |
|
| 2021/12/08 | 25 | 89.47 | 0 | 0.00 | 89.50 | 25 | 3,497 | 0.71% |
|
| 2021/12/07 | 2 | 88.80 | 6 | 88.20 | 87.80 | -4 | 3,439 | -0.12% |
|
| 2021/12/06 | 5 | 90.12 | 0 | 0.00 | 89.50 | 5 | 3,410 | 0.15% |
|
| 2021/12/03 | 12 | 89.13 | 12 | 90.01 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 89.20 | 88.70 | -2 | 3,262 | -0.06% |
|
| 2021/11/30 | 3 | 88.60 | 2 | 88.75 | 88.10 | 1 | 3,278 | 0.03% |
|
| 2021/11/26 | 4 | 90.25 | 3 | 89.80 | 87.50 | 1 | 3,310 | 0.03% |
|
| 2021/11/25 | 4 | 89.93 | 4.1 | 90.40 | 89.00 | -0.1 | 3,250 | 0.00% |
|
| 2021/11/24 | 1.1 | 87.34 | 3 | 90.17 | 91.70 | -1.9 | 3,232 | -0.06% |
|
| 2021/11/22 | 1 | 88.80 | 0 | 0.00 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 90.30 | 91.00 | -5 | 3,311 | -0.15% |
|
| 2021/11/18 | 13 | 91.89 | 17 | 90.29 | 88.80 | -4 | 3,220 | -0.12% |
|
| 2021/11/17 | 6 | 89.48 | 0 | 0.00 | 90.50 | 6 | 3,066 | 0.20% |
|
| 2021/11/15 | 2 | 88.00 | 6 | 87.02 | 88.00 | -4 | 2,818 | -0.14% |
|
| 2021/11/12 | 8 | 84.76 | 12 | 83.39 | 83.20 | -4 | 2,711 | -0.15% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 2,670 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 82.66 | 83.50 | -20 | 2,646 | -0.76% |
|
| 2021/11/09 | 12 | 84.93 | 0 | 0.00 | 85.00 | 12 | 2,599 | 0.46% |
|
| 2021/11/05 | 33 | 85.26 | 14 | 81.66 | 86.20 | 19 | 2,471 | 0.77% |
|
| 2021/11/02 | 1 | 84.00 | 1 | 83.60 | 79.00 | 0 | 2,168 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 71.65 | 71.10 | -2 | 1,586 | -0.13% |
|
| 2021/09/23 | 1 | 74.00 | 0 | 0.00 | 72.90 | 1 | 1,435 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 68.10 | 68.00 | -10 | 1,039 | -0.96% |
|
| 2021/09/03 | 2 | 72.70 | 0 | 0.00 | 72.30 | 2 | 972 | 0.21% |
|
| 2021/09/02 | 10 | 73.50 | 1 | 72.80 | 73.90 | 9 | 928 | 0.97% |
|
| 2021/08/26 | 0 | 0.00 | 0.3 | 69.60 | 70.90 | -0.3 | 650 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 663 | -0.15% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 752 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,269 | -0.08% |
|
| 2021/05/19 | 0.2 | 61.80 | 0 | 0.00 | 61.80 | 0.2 | 1,291 | 0.01% |
|
| 2021/05/13 | 0.2 | 61.90 | 0 | 0.00 | 61.90 | 0.2 | 1,277 | 0.01% |
|
| 2021/05/12 | 1 | 61.00 | 0 | 0.00 | 61.90 | 1 | 1,266 | 0.08% |
|
| 2021/05/11 | 1 | 66.90 | 1 | 65.50 | 65.50 | 0 | 1,246 | 0.00% |
|
| 2021/05/06 | 1 | 69.20 | 0 | 0.00 | 68.10 | 1 | 1,244 | 0.08% |
|
| 2021/04/26 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 1,244 | 0.08% |
|
| 2021/04/22 | 1 | 77.70 | 2 | 78.80 | 74.90 | -1 | 1,289 | -0.08% |
|
| 2021/04/21 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/20 | 1 | 78.20 | 1 | 79.60 | 77.40 | 0 | 1,378 | 0.00% |
|
| 2021/04/19 | 1 | 79.10 | 3 | 75.30 | 78.50 | -2 | 1,378 | -0.15% |
|
| 2021/04/16 | 3 | 75.20 | 0 | 0.00 | 75.20 | 3 | 1,368 | 0.22% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 73.80 | 73.70 | -2 | 1,331 | -0.15% |
|
| 2021/04/13 | 1 | 73.40 | 0 | 0.00 | 72.60 | 1 | 1,332 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 1,322 | -0.08% |
|
| 2021/04/08 | 1 | 72.50 | 0 | 0.00 | 74.80 | 1 | 1,279 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/31 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 1,212 | 0.08% |
|
| 2021/03/30 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 1,226 | 0.08% |
|
| 2021/03/05 | 1 | 71.90 | 1 | 72.10 | 71.80 | 0 | 1,775 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 68.53 | 69.80 | -3 | 1,697 | -0.18% |
|
| 2021/03/02 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 1,651 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 1,576 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 1,571 | -0.06% |
|
| 2021/01/20 | 5 | 66.18 | 0 | 0.00 | 66.30 | 5 | 1,493 | 0.33% |
|
| 2021/01/19 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 1,473 | 0.07% |
|
| 2021/01/14 | 2 | 72.20 | 2 | 72.50 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 1,372 | -0.15% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.00 | 68.60 | -1 | 1,256 | -0.08% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 68.63 | 69.70 | -4 | 1,198 | -0.33% |
|
| 2021/01/06 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 1,062 | -0.09% |
|
| 2020/12/28 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 1,019 | 0.10% |
|
| 2020/12/24 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 973 | 0.10% |
|
| 2020/12/23 | 5 | 66.36 | 0 | 0.00 | 66.40 | 5 | 938 | 0.53% |
|
| 2020/12/21 | 1 | 66.90 | 1 | 66.30 | 66.50 | 0 | 793 | 0.00% |
|
| 2020/12/18 | 10 | 66.00 | 10 | 66.74 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 15 | 65.30 | 66.10 | -15 | 635 | -2.36% |
|
| 2020/12/15 | 15 | 63.87 | 0 | 0.00 | 63.90 | 15 | 588 | 2.55% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 65.00 | 65.10 | -20 | 581 | -3.44% |
|
| 2020/12/10 | 6 | 63.67 | 0 | 0.00 | 63.30 | 6 | 495 | 1.21% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.10 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/09/29 | 9 | 60.22 | 0 | 0.00 | 60.00 | 9 | 700 | 1.29% |
|
| 2020/09/23 | 5 | 61.30 | 0 | 0.00 | 61.30 | 5 | 824 | 0.61% |
|
| 2020/07/28 | 1 | 65.40 | 0 | 0.00 | 64.30 | 1 | 853 | 0.12% |
|
| 2020/07/15 | 20 | 68.89 | 42 | 66.84 | 66.00 | -22 | 731 | -3.01% |
|
| 2020/07/14 | 51 | 69.95 | 52 | 68.05 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 680 | -0.29% |
|
| 2020/07/10 | 49 | 65.72 | 34 | 66.26 | 65.80 | 15 | 590 | 2.54% |
|
| 2020/03/25 | 1 | 52.00 | 1 | 52.00 | 51.70 | 0 | 464 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 25 | 55.00 | 54.90 | -25 | 541 | -4.62% |
|
| 2020/01/10 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 882 | 0.11% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 65.50 | 65.50 | -5 | 938 | -0.53% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 67.40 | 67.40 | -5 | 956 | -0.52% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 70.00 | 69.60 | -6 | 948 | -0.63% |
|
| 2019/12/19 | 8 | 71.59 | 0 | 0.00 | 70.80 | 8 | 943 | 0.85% |
|
| 2019/12/16 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 908 | 0.11% |
|
| 2019/11/14 | 0 | 0.00 | 14 | 67.44 | 66.40 | -14 | 887 | -1.58% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 68.50 | 68.50 | 0 | 857 | 0.00% |
|
| 2019/11/07 | 5 | 70.00 | 0 | 0.00 | 70.60 | 5 | 837 | 0.60% |
|
| 2019/11/04 | 1 | 71.40 | 2 | 72.00 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/10/31 | 5 | 68.90 | 0 | 0.00 | 68.70 | 5 | 740 | 0.68% |
|
| 2019/10/29 | 4 | 71.30 | 0 | 0.00 | 70.40 | 4 | 723 | 0.55% |
|
| 2019/10/28 | 0 | 0.00 | 0 | 70.50 | 70.50 | 0 | 704 | 0.00% |
|
| 2019/10/25 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/23 | 0 | 72.10 | 0 | 0.00 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/22 | 6 | 72.80 | 1 | 72.50 | 73.20 | 5 | 649 | 0.77% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 597 | -0.33% |
|
| 2019/10/18 | 8 | 70.66 | 9 | 72.00 | 70.60 | -1 | 584 | -0.17% |
|
| 2019/10/17 | 2 | 66.00 | 0 | 0.00 | 69.70 | 2 | 509 | 0.39% |
|
| 2019/10/16 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 450 | 0.22% |
|
| 2019/10/15 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 443 | 0.23% |
|
| 2019/10/07 | 8 | 62.15 | 0 | 0.00 | 62.50 | 8 | 382 | 2.09% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 61.80 | 62.00 | -10 | 370 | -2.70% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 62.21 | 62.40 | -8 | 368 | -2.17% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 61.70 | 61.10 | -1 | 358 | -0.28% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 365 | -0.27% |
|
| 2019/09/19 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 58.60 | 59.10 | -1 | 330 | -0.30% |
|
| 2019/09/03 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 323 | 0.31% |
|
| 2019/08/29 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 287 | 0.35% |
|
| 2019/08/26 | 4 | 58.60 | 0 | 0.00 | 58.60 | 4 | 267 | 1.50% |
|
| 2019/08/23 | 3 | 58.73 | 0 | 0.00 | 59.00 | 3 | 262 | 1.14% |
|
| 2019/08/21 | 6 | 60.55 | 0 | 0.00 | 60.60 | 6 | 238 | 2.52% |
|
| 2019/08/19 | 5 | 60.20 | 0 | 0.00 | 60.90 | 5 | 199 | 2.50% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 246 | -0.41% |
|
| 2019/05/15 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 388 | 0.26% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 62.40 | 62.30 | -3 | 364 | -0.82% |
|
| 2019/02/27 | 3 | 60.90 | 0 | 0.00 | 60.90 | 3 | 366 | 0.82% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 307 | -0.32% |
|
| 2019/01/29 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 307 | 0.33% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 376 | -0.27% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 376 | -0.27% |
|
| 2018/12/19 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 367 | 0.27% |
|
| 2018/12/18 | 3 | 60.60 | 3 | 60.50 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 280 | -0.36% |
|
| 2018/10/25 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 266 | 0.37% |
|
| 2018/10/22 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 263 | 0.38% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 70.20 | 69.10 | -1 | 574 | -0.17% |
|
| 2018/07/20 | 1 | 69.30 | 0 | 0.00 | 68.20 | 1 | 557 | 0.18% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 646 | -0.15% |
|
| 2018/07/02 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 657 | 0.15% |
|
| 2018/06/29 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 650 | 0.15% |
|
| 2018/06/28 | 5 | 70.70 | 0 | 0.00 | 70.30 | 5 | 651 | 0.77% |
|
| 2018/06/26 | 5 | 72.20 | 0 | 0.00 | 72.10 | 5 | 645 | 0.77% |
|
| 2018/06/08 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 668 | 0.30% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 75.80 | 77.00 | -10 | 681 | -1.47% |
|
| 2018/05/23 | 10 | 74.40 | 0 | 0.00 | 74.30 | 10 | 693 | 1.44% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 75.30 | 75.90 | -2 | 745 | -0.27% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 75.20 | 75.20 | -5 | 759 | -0.66% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 75.70 | 74.90 | -1 | 763 | -0.13% |
|
| 2018/04/23 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 734 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 82.15 | 83.10 | -6 | 675 | -0.89% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 78.00 | 78.00 | -7 | 621 | -1.13% |
|
| 2018/03/29 | 2 | 74.50 | 0 | 0.00 | 75.30 | 2 | 631 | 0.32% |
|
| 2018/03/27 | 5 | 76.50 | 0 | 0.00 | 76.80 | 5 | 666 | 0.75% |
|
| 2018/03/20 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 749 | 0.13% |
|
| 2018/03/19 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 752 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 81.30 | 80.60 | -1 | 759 | -0.13% |
|
| 2018/03/15 | 4 | 80.55 | 0 | 0.00 | 80.50 | 4 | 762 | 0.52% |
|
| 2018/03/14 | 1 | 79.50 | 0 | 0.00 | 80.20 | 1 | 767 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 81.70 | 80.60 | -1 | 1,135 | -0.09% |
|
| 2018/02/26 | 2 | 82.30 | 1 | 81.60 | 81.30 | 1 | 1,179 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 83.40 | 83.40 | -2 | 1,441 | -0.14% |
|