直得 (1597)-中國信託-松江券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	72.80	72.60	-2	475	-0.42%
2024/03/27	2	76.60	0	0.00	76.00	2	347	0.58%
2024/03/25	0	0.00	3	77.60	79.90	-3	232	-1.29%
2024/03/20	4	73.10	4	75.00	72.20	0	130	0.00%
2024/03/07	3	63.70	0	0.00	63.30	3	69	4.33%
2024/03/06	0	0.00	0.4	64.10	63.70	-0.4	68	-0.58%
2024/02/22	0	0.00	2	66.45	65.70	-2	67	-2.96%
2024/02/20	0	0.00	3	65.77	65.70	-3	65	-4.62%
2024/02/16	0	0.00	2	63.95	63.80	-2	60	-3.33%
2024/02/02	0	0.00	2	63.65	63.40	-2	59	-3.38%
2024/01/26	0	0.00	5	63.84	64.10	-5	56	-8.89%
2024/01/10	0	0.00	1	63.00	62.30	-1	52	-1.90%
2024/01/04	0	0.00	1	63.40	63.00	-1	52	-1.91%
2023/12/27	0	0.00	2	64.35	64.20	-2	51	-3.87%
2023/11/30	0	0.00	2	66.70	66.70	-2	45	-4.38%
2023/11/29	0	0.00	1	66.90	66.60	-1	46	-2.14%
2023/08/23	0	0.00	1	65.70	64.50	-1	69	-1.44%
2023/07/19	5	69.02	0	0.00	68.50	5	71	7.02%
2023/05/26	0.2	73.56	0	0.00	73.20	0.2	156	0.12%
2022/07/01	2	73.00	0	0.00	72.00	2	115	1.73%
2022/04/07	3	80.50	0	0.00	80.60	3	291	1.03%
2022/04/06	0	0.00	1	82.20	82.40	-1	288	-0.35%
2022/03/25	1	83.00	0	0.00	82.60	1	295	0.34%
2022/03/23	2	84.80	0	0.00	84.20	2	289	0.69%
2022/03/15	0	0.00	2	88.30	83.10	-2	266	-0.75%
2022/03/14	0	0.00	1	90.00	90.00	-1	252	-0.40%
2022/03/11	3	94.00	2	92.70	91.90	1	242	0.41%
2022/03/10	3	92.83	4	90.35	94.50	-1	217	-0.46%
2022/03/07	1	90.90	2	89.00	89.90	-1	148	-0.67%
2022/03/04	3	88.20	0	0.00	89.70	3	119	2.50%
2022/01/21	1	81.90	0	0.00	81.20	1	141	0.71%
2022/01/19	0	0.00	1	82.10	82.30	-1	140	-0.71%
2022/01/13	0	0.00	1	84.50	84.30	-1	143	-0.70%
2022/01/11	0	0.00	2	84.90	84.90	-2	144	-1.38%
2021/12/16	1	84.50	0	0.00	84.20	1	164	0.61%
2021/12/14	1	84.20	1	84.30	84.30	0	172	0.00%
2021/12/09	1	85.90	0	0.00	85.60	1	174	0.57%
2021/12/03	1	86.40	0	0.00	86.30	1	186	0.54%
2021/11/30	1	86.70	0	0.00	86.40	1	209	0.48%
2021/11/26	1	87.00	0	0.00	86.20	1	217	0.46%
2021/11/25	0	0.00	1	88.70	88.70	-1	215	-0.46%
2021/11/04	1	87.00	0	0.00	86.80	1	241	0.41%
2021/11/02	0	0.00	1	86.70	86.70	-1	248	-0.40%
2021/11/01	1	89.10	0	0.00	88.90	1	250	0.40%
2021/10/28	1	87.10	0	0.00	87.20	1	251	0.40%
2021/10/19	0	0.00	1	84.40	85.30	-1	289	-0.35%
2021/10/18	1	84.50	0	0.00	84.60	1	293	0.34%
2021/09/29	3	85.00	0	0.00	84.50	3	420	0.71%
2021/09/27	0	0.00	1	88.70	88.80	-1	436	-0.23%
2021/09/09	1	90.70	0	0.00	91.60	1	942	0.11%
2021/09/07	3	90.00	0	0.00	91.00	3	947	0.32%
2021/09/06	2	91.45	0	0.00	90.80	2	944	0.21%
2021/09/02	3	100.93	0	0.00	96.80	3	936	0.32%
2021/08/25	1	103.00	1	102.00	102.00	0	966	0.00%
2021/08/16	5	95.60	0	0.00	95.70	5	1,018	0.49%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/07/29	1	103.50	0	0.00	103.50	1	1,159	0.09%
2021/07/27	1	106.00	1	104.50	104.50	0	1,174	0.00%
2021/07/23	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/12	0	0.00	1	118.50	121.00	-1	1,255	-0.08%
2021/07/07	1	116.00	0	0.00	119.00	1	1,369	0.07%
2021/07/02	0	0.00	6	117.00	118.50	-6	1,469	-0.41%
2021/07/01	1	115.50	0	0.00	115.00	1	1,504	0.07%
2021/06/29	0	0.00	1	118.50	121.00	-1	1,504	-0.07%
2021/06/28	0	0.00	0.1	122.50	118.50	-0.1	1,491	-0.01%
2021/06/25	0.1	123.50	0	0.00	124.00	0.1	1,477	0.01%
2021/06/24	0	0.00	2	127.00	125.50	-2	1,453	-0.14%
2021/06/22	5	117.00	8	117.81	116.00	-3	1,336	-0.22%
2021/06/21	3	114.00	5	118.50	114.00	-2	1,405	-0.14%
2021/06/18	1	111.00	0	0.00	108.00	1	1,313	0.08%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2021/06/16	0	0.00	1	103.50	101.50	-1	1,314	-0.08%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/05/12	5	95.00	0	0.00	92.70	5	2,439	0.20%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/05	1	109.00	0	0.00	106.50	1	2,745	0.04%
2021/05/03	1	113.00	1	116.00	113.50	0	3,023	0.00%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	1	123.50	0	0.00	124.50	1	3,351	0.03%
2021/04/27	2	123.50	0	0.00	123.50	2	3,443	0.06%
2021/04/23	2	120.50	0	0.00	120.50	2	3,439	0.06%
2021/04/22	0	0.00	1	128.50	123.50	-1	3,440	-0.03%
2021/04/21	0	0.00	2	127.25	127.00	-2	3,431	-0.06%
2021/04/19	0	0.00	6	133.00	130.50	-6	3,487	-0.17%
2021/04/16	0	0.00	20	134.00	131.00	-20	3,607	-0.55%
2021/04/14	1	132.00	1	129.00	135.00	0	3,711	0.00%
2021/04/13	3	143.83	3	137.67	131.00	0	3,687	0.00%
2021/04/12	3	138.33	3	137.33	137.50	0	3,610	0.00%
2021/04/09	2	132.00	3	133.83	135.50	-1	3,588	-0.03%
2021/04/08	3	135.67	5	135.00	135.00	-2	3,561	-0.06%
2021/04/07	24	130.88	2	126.75	131.50	22	3,503	0.63%
2021/04/06	1	127.00	0	0.00	127.00	1	3,463	0.03%
2021/03/30	1	128.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	6	124.00	0	0.00	124.00	6	3,422	0.18%
2021/03/24	2	137.25	5	134.50	122.00	-3	3,422	-0.09%
2021/03/23	6	126.50	1	124.50	126.50	5	3,306	0.15%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	0	0.00	2	122.25	124.00	-2	3,268	-0.06%
2021/03/18	2	122.75	2	120.50	124.50	0	3,238	0.00%
2021/03/17	2	117.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	0	0.00	1	122.00	118.00	-1	3,180	-0.03%
2021/03/15	1	120.00	2	124.75	119.50	-1	3,154	-0.03%
2021/03/12	3	122.17	2	122.00	122.50	1	3,078	0.03%
2021/03/11	1	118.00	0	0.00	119.00	1	2,998	0.03%
2021/03/10	7	119.93	7	119.71	120.00	0	2,938	0.00%
2021/03/09	22	119.32	22	119.39	122.00	0	2,875	0.00%
2021/03/08	0	0.00	2	114.50	115.00	-2	2,692	-0.07%
2021/03/05	4	112.75	2	112.50	112.00	2	2,592	0.08%
2021/03/04	1	111.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	110.00	112.50	-1	2,569	-0.04%
2021/02/25	0	0.00	1	111.00	111.00	-1	2,507	-0.04%
2021/02/23	1	120.00	0	0.00	115.00	1	2,455	0.04%
2021/02/17	0	0.00	1	104.00	105.00	-1	2,121	-0.05%
2021/02/05	1	99.60	1	100.50	100.00	0	2,092	0.00%
2021/02/02	2	103.25	1	103.50	103.50	1	2,038	0.05%
2021/02/01	3	101.83	3	104.33	101.00	0	1,991	0.00%
2021/01/27	2	111.00	2	110.50	111.50	0	1,714	0.00%
2021/01/26	3	114.67	5	114.50	113.50	-2	1,639	-0.12%
2021/01/25	4	108.50	2	108.50	108.00	2	1,426	0.14%
2021/01/22	2	109.00	3	111.33	110.00	-1	1,336	-0.07%
2021/01/20	0	0.00	32	100.41	95.10	-32	976	-3.28%
2021/01/15	6	92.90	0	0.00	92.90	6	848	0.71%
2021/01/14	24	94.32	0	0.00	94.60	24	823	2.92%
2021/01/13	2	96.40	0	0.00	96.50	2	801	0.25%
2021/01/12	3	98.97	3	96.40	98.20	0	769	0.00%
2020/12/22	1	89.20	2	88.90	86.00	-1	343	-0.29%
2020/12/21	0	0.00	1	89.80	88.40	-1	324	-0.31%
2020/12/17	0	0.00	2	90.00	87.00	-2	306	-0.65%
2020/12/04	1	89.70	1	88.70	88.20	0	257	0.00%
2020/12/02	1	87.70	2	89.00	87.70	-1	235	-0.42%
2020/12/01	3	90.07	0	0.00	89.00	3	222	1.35%
2020/11/03	2	73.00	0	0.00	73.10	2	235	0.85%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/04	3	95.50	3	96.13	95.90	0	1,212	0.00%
2020/05/29	1	95.00	1	92.30	95.80	0	1,168	0.00%
2020/05/28	2	96.30	2	94.70	93.10	0	1,145	0.00%
2020/05/27	1	101.50	1	102.50	100.00	0	1,020	0.00%
2020/05/21	0	0.00	1	90.70	93.10	-1	835	-0.12%
2020/05/19	1	86.20	0	0.00	86.30	1	861	0.12%
2020/05/13	0	0.00	1	87.50	86.80	-1	1,016	-0.10%
2020/05/06	0	0.00	1	92.40	92.20	-1	1,010	-0.10%
2020/04/30	2	92.45	0	0.00	91.00	2	941	0.21%
2020/04/27	0	0.00	1	80.00	81.00	-1	879	-0.11%
2020/04/22	1	78.00	1	74.80	77.50	0	901	0.00%
2020/04/17	0	0.00	15	80.03	81.70	-15	908	-1.65%
2020/04/15	1	75.90	0	0.00	77.00	1	916	0.11%
2020/03/19	5	49.60	0	0.00	49.60	5	1,215	0.41%
2020/03/17	3	61.20	0	0.00	61.20	3	1,198	0.25%
2020/03/16	3	70.00	0	0.00	68.00	3	1,172	0.26%
2020/03/13	3	72.00	1	72.00	74.20	2	1,159	0.17%
2020/03/04	0	0.00	20	89.19	89.00	-20	1,089	-1.84%
2020/03/02	20	91.08	0	0.00	89.60	20	1,079	1.85%
2020/02/21	2	96.10	0	0.00	96.20	2	1,014	0.20%
2020/02/20	0	0.00	1	102.00	99.90	-1	983	-0.10%
2020/02/18	2	99.95	2	102.75	100.00	0	916	0.00%
2020/02/05	0	0.00	1	90.00	89.90	-1	795	-0.13%
2020/01/10	1	94.00	0	0.00	93.40	1	807	0.12%
2020/01/03	2	95.00	2	93.90	92.80	0	783	0.00%
2020/01/02	0	0.00	2	96.15	96.00	-2	775	-0.26%
2019/12/20	2	97.90	0	0.00	98.10	2	719	0.28%
2019/12/19	2	99.75	2	98.50	97.20	0	675	0.00%
2019/11/07	0	0.00	20	88.01	88.30	-20	647	-3.09%
2019/11/06	0	0.00	1	92.10	91.20	-1	645	-0.15%
2019/11/04	6	91.83	0	0.00	91.60	6	656	0.91%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/31	13	91.93	0	0.00	91.00	13	642	2.02%
2019/10/30	2	89.20	0	0.00	88.80	2	582	0.34%
2019/10/07	0	0.00	0.1	86.80	86.80	-0.1	889	-0.01%
2019/10/01	0.1	88.00	0	0.00	88.00	0.1	892	0.01%
2019/09/23	1	89.00	1	88.70	88.00	0	919	0.00%
2019/09/20	1	85.50	1	85.10	85.10	0	881	0.00%
2019/09/19	2	85.55	2	85.50	85.50	0	883	0.00%
2019/09/12	0	0.00	3	86.50	86.00	-3	963	-0.31%
2019/09/11	3	85.60	0	0.00	87.10	3	967	0.31%
2019/09/10	1	82.80	1	82.90	82.90	0	924	0.00%
2019/09/09	3	83.97	3	83.23	83.20	0	924	0.00%
2019/09/03	2	84.50	2	84.25	84.00	0	942	0.00%
2019/09/02	2	83.05	2	84.00	84.20	0	957	0.00%
2019/08/30	2	83.15	2	83.25	83.40	0	975	0.00%
2019/08/29	2	82.90	2	82.80	82.70	0	984	0.00%
2019/08/28	1	82.60	1	83.40	83.60	0	982	0.00%
2019/08/27	3	83.00	3	82.73	82.60	0	981	0.00%
2019/08/22	0	0.00	1	90.70	90.70	-1	960	-0.10%
2019/08/21	1	91.50	0	0.00	91.00	1	956	0.10%
2019/08/20	1	90.60	1	91.20	91.20	0	958	0.00%
2019/08/16	2	88.00	2	88.30	88.60	0	962	0.00%
2019/08/15	2	86.50	2	87.25	87.10	0	977	0.00%
2019/08/14	2	89.45	2	89.70	88.50	0	986	0.00%
2019/08/13	3	87.90	3	87.90	87.80	0	999	0.00%
2019/08/12	2	88.45	2	89.00	89.20	0	1,002	0.00%
2019/08/08	1	88.20	1	89.40	89.30	0	1,004	0.00%
2019/08/07	1	88.80	1	88.40	88.40	0	1,025	0.00%
2019/08/06	4	84.33	4	85.68	87.80	0	1,039	0.00%
2019/08/05	2	91.25	2	88.40	88.40	0	1,064	0.00%
2019/08/02	2	92.80	2	92.35	91.60	0	1,083	0.00%
2019/07/31	1	94.10	1	96.60	96.80	0	1,138	0.00%
2019/07/29	1	99.90	1	101.50	98.90	0	1,151	0.00%
2019/07/25	1	101.00	1	100.50	100.50	0	1,159	0.00%
2019/07/24	3	97.80	6	98.00	102.00	-3	1,190	-0.25%
2019/07/23	3	92.80	0	0.00	93.00	3	1,246	0.24%
2019/07/22	0	0.00	1	90.10	89.80	-1	1,255	-0.08%
2019/07/19	1	90.10	2	90.25	89.80	-1	1,454	-0.07%
2019/07/18	0	0.00	1	89.50	89.40	-1	1,570	-0.06%
2019/07/17	1	91.00	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	1	92.00	91.80	-1	1,652	-0.06%
2019/07/09	1	90.90	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	92.80	0	0.00	91.50	1	1,726	0.06%
2019/06/21	1	87.00	1	87.50	87.10	0	2,044	0.00%
2019/06/20	1	88.30	1	87.80	88.50	0	2,030	0.00%
2019/06/19	0	0.00	1	84.00	83.90	-1	1,988	-0.05%
2019/06/06	1	80.50	1	83.00	80.30	0	1,956	0.00%
2019/06/03	1	88.00	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.70	2	89.40	89.40	-1	1,948	-0.05%
2019/05/30	0	0.00	1	88.40	88.50	-1	1,942	-0.05%
2019/05/28	1	86.80	0	0.00	86.20	1	1,964	0.05%
2019/05/21	1	88.80	2	89.95	90.00	-1	2,167	-0.05%
2019/05/17	1	87.80	0	0.00	88.90	1	2,192	0.05%
2019/05/15	0	0.00	1	92.40	91.10	-1	2,278	-0.04%
2019/05/14	2	87.10	3	87.20	88.60	-1	2,275	-0.04%
2019/05/13	3	92.33	0	0.00	90.00	3	2,266	0.13%
2019/05/10	0	0.00	2	101.00	98.40	-2	2,252	-0.09%
2019/05/09	2	102.25	1	97.60	100.00	1	2,234	0.04%
2019/05/07	3	109.83	3	108.83	110.00	0	2,221	0.00%
2019/05/06	1	112.00	1	111.50	111.00	0	2,179	0.00%
2019/05/03	1	119.00	0	0.00	118.00	1	2,145	0.05%
2019/05/02	0	0.00	2	113.50	114.00	-2	2,102	-0.10%
2019/04/30	1	113.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	5	118.50	4	118.08	114.00	1	2,047	0.05%
2019/04/26	1	112.50	1	113.00	113.00	0	1,959	0.00%
2019/04/25	6	117.08	9.1	115.23	116.50	-3.1	1,959	-0.16%
2019/04/24	1	112.00	9.8	115.35	115.50	-8.8	1,948	-0.45%
2019/04/23	6	105.25	2	106.50	105.00	4	1,905	0.21%
2019/04/15	0.1	99.20	0	0.00	99.20	0.1	1,767	0.01%
2019/04/12	2	97.40	0	0.00	97.00	2	1,764	0.11%
2019/04/10	0	0.00	1	107.50	101.50	-1	1,738	-0.06%
2019/04/08	1	106.50	1	105.50	101.50	0	1,671	0.00%
2019/04/03	3	101.67	2	102.50	101.50	1	1,608	0.06%
2019/04/02	1	95.80	5	95.62	99.60	-4	1,464	-0.27%
2019/03/28	1	88.60	0	0.00	88.70	1	1,385	0.07%
2019/03/25	0	0.00	1	87.80	87.80	-1	1,438	-0.07%
2019/03/08	1	88.50	0	0.00	89.50	1	1,620	0.06%
2019/03/05	2	93.95	1	94.30	92.30	1	1,666	0.06%
2019/02/27	0	0.00	1	94.10	94.80	-1	1,660	-0.06%
2019/02/26	2	97.25	1	95.90	96.00	1	1,652	0.06%
2019/02/25	1	94.50	0	0.00	95.10	1	1,640	0.06%
2019/02/22	3	99.17	7	99.49	94.60	-4	1,632	-0.24%
2019/02/21	1	92.70	1	94.20	94.50	0	1,506	0.00%
2019/02/20	1	93.50	1	93.40	92.30	0	1,495	0.00%
2019/02/15	1	94.50	1	95.10	90.00	0	1,469	0.00%
2019/02/13	0	0.00	2	92.10	89.70	-2	1,381	-0.14%
2019/02/12	0	0.00	1	91.50	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	3	90.60	90.10	-3	1,390	-0.22%
2019/01/30	0	0.00	1	89.40	88.50	-1	1,379	-0.07%
2019/01/29	3	88.37	2	88.80	89.00	1	1,379	0.07%
2019/01/28	5	91.46	1	91.80	89.50	4	1,381	0.29%
2019/01/23	1	88.50	2	87.95	87.50	-1	1,396	-0.07%
2019/01/22	2	87.80	3	87.30	87.30	-1	1,390	-0.07%
2019/01/21	3	90.53	1	91.40	89.10	2	1,390	0.14%
2019/01/18	7	90.16	8	89.95	88.80	-1	1,377	-0.07%
2019/01/17	5	87.52	1	87.10	86.50	4	1,330	0.30%
2019/01/16	6	89.87	6	89.25	89.20	0	1,306	0.00%
2019/01/15	4	82.25	7	82.80	86.60	-3	1,128	-0.27%
2019/01/14	0	0.00	2	78.55	78.80	-2	1,062	-0.19%
2019/01/11	0	0.00	1	78.20	78.00	-1	1,078	-0.09%
2019/01/10	1	77.80	3	78.10	77.50	-2	1,083	-0.18%
2019/01/09	2	75.85	0	0.00	78.00	2	1,107	0.18%
2019/01/08	3	75.37	1	75.00	75.00	2	1,130	0.18%
2019/01/07	2	75.35	2	75.75	75.90	0	1,173	0.00%
2019/01/04	4	73.53	2	73.75	73.60	2	1,203	0.17%
2018/12/28	3	77.70	0	0.00	77.70	3	1,272	0.24%
2018/12/27	2	78.70	2	78.10	78.00	0	1,316	0.00%
2018/12/26	4	78.93	4	78.10	77.00	0	1,361	0.00%
2018/12/25	4	79.28	4	78.70	78.50	0	1,414	0.00%
2018/12/24	2	78.50	2	79.30	80.50	0	1,433	0.00%
2018/12/22	2	78.60	2	78.65	78.60	0	1,456	0.00%
2018/12/21	4	78.23	4	78.83	79.00	0	1,472	0.00%
2018/12/20	3	80.63	3	79.97	79.20	0	1,481	0.00%
2018/12/19	4	83.55	5	82.26	82.50	-1	1,487	-0.07%
2018/12/18	4	85.50	3	84.70	84.00	1	1,501	0.07%
2018/12/17	5	82.64	5	83.06	84.50	0	1,500	0.00%
2018/12/14	5	81.98	5	81.28	81.20	0	1,524	0.00%
2018/12/10	0	0.00	1	81.50	81.50	-1	1,640	-0.06%
2018/12/07	1	85.80	1	84.60	85.50	0	1,647	0.00%
2018/12/05	0	0.00	2	89.50	89.80	-2	1,672	-0.12%
2018/12/04	1	96.00	1	93.50	91.60	0	1,689	0.00%
2018/12/03	1	92.10	0	0.00	92.10	1	1,679	0.06%
2018/11/22	0	0.00	2	78.90	77.30	-2	1,666	-0.12%
2018/11/21	0	0.00	1	78.80	77.80	-1	1,670	-0.06%
2018/11/16	3	78.40	1	78.50	75.50	2	1,680	0.12%
2018/11/08	0	0.00	1	80.50	78.60	-1	1,865	-0.05%
2018/11/07	1	76.10	1	77.00	77.50	0	1,851	0.00%
2018/11/06	1	75.60	0	0.00	74.40	1	1,882	0.05%
2018/10/30	0	0.00	2	67.75	68.70	-2	1,924	-0.10%
2018/10/26	0.8	67.00	1	67.10	67.30	-0.3	1,954	-0.01%
2018/10/15	0	0.00	2	81.60	83.40	-2	2,225	-0.09%
2018/10/12	2	79.60	0	0.00	79.60	2	2,213	0.09%
2018/10/11	4	77.00	1	77.80	76.70	3	2,223	0.13%
2018/10/09	1	86.00	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	89.00	0	0.00	90.30	1	2,370	0.04%
2018/10/03	1	104.50	0	0.00	103.00	1	2,356	0.04%
2018/09/19	1	110.00	1	111.00	109.50	0	2,361	0.00%
2018/09/18	0	0.00	1	107.50	106.00	-1	2,321	-0.04%
2018/09/17	1	110.50	0	0.00	111.00	1	2,320	0.04%
2018/09/10	1	99.80	0	0.00	100.00	1	2,309	0.04%
2018/09/07	2	105.50	2	108.00	108.00	0	2,303	0.00%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/08/21	1	128.00	1	129.00	125.50	0	2,518	0.00%
2018/08/03	0	0.00	1	133.00	133.50	-1	2,762	-0.04%
2018/08/02	1	131.00	0	0.00	130.50	1	2,855	0.04%
2018/07/19	1	146.50	1	144.50	146.50	0	3,165	0.00%
2018/07/17	1	160.00	1	150.50	150.00	0	3,265	0.00%
2018/07/06	0	0.00	1	134.00	139.50	-1	3,403	-0.03%
2018/07/05	1	130.50	2	137.00	130.50	-1	3,470	-0.03%
2018/07/04	0	0.00	1	146.00	141.50	-1	3,616	-0.03%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	157.00	2	156.50	158.50	-1	4,230	-0.02%
2018/06/27	1	155.00	0	0.00	153.50	1	4,269	0.02%
2018/06/26	0	0.00	1	154.00	156.00	-1	4,329	-0.02%
2018/06/25	1	158.50	0	0.00	156.00	1	4,384	0.02%
2018/06/11	2	168.25	1	167.50	168.00	1	5,100	0.02%
2018/06/08	1	174.50	0	0.00	174.00	1	5,117	0.02%
2018/06/06	0	0.00	4	176.50	178.00	-4	5,107	-0.08%
2018/06/05	1	171.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/05/29	3	173.50	0	0.00	171.00	3	5,235	0.06%
2018/05/28	0	0.00	1	178.50	179.00	-1	5,247	-0.02%
2018/05/25	1	177.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	6	183.42	6	183.58	183.00	0	5,326	0.00%
2018/05/16	0	0.00	1	186.00	181.50	-1	5,965	-0.02%
2018/05/15	1	183.50	1	189.00	185.00	0	6,010	0.00%
2018/05/14	2	197.00	0	0.00	193.50	2	6,055	0.03%
2018/05/11	4	186.75	4	186.50	185.00	0	6,126	0.00%
2018/05/10	1	176.50	0	0.00	178.50	1	6,132	0.02%
2018/05/09	0	0.00	2	171.00	171.00	-2	6,130	-0.03%
2018/05/07	0	0.00	3	151.33	160.50	-3	6,113	-0.05%
2018/05/04	4	147.50	0	0.00	146.00	4	6,033	0.07%
2018/04/30	1	170.50	1	172.50	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	173.00	168.00	-1	6,376	-0.02%
2018/04/26	1	167.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	0	0.00	2	166.00	172.00	-2	6,696	-0.03%
2018/04/24	2	162.00	0	0.00	162.00	2	6,713	0.03%
2018/04/23	3	181.50	5	194.00	179.50	-2	6,714	-0.03%
2018/04/19	5	204.00	0	0.00	204.00	5	6,753	0.07%
2018/04/18	9	203.78	10	206.15	201.00	-1	6,793	-0.01%
2018/04/17	1	198.50	2	199.25	198.50	-1	6,700	-0.01%
2018/04/12	9	200.44	8	205.00	198.00	1	6,495	0.02%
2018/04/11	0	0.00	2	205.50	204.50	-2	6,403	-0.03%
2018/04/10	3	199.67	0	0.00	200.00	3	6,306	0.05%
2018/04/09	1	186.50	1	190.00	191.00	0	6,147	0.00%
2018/04/03	21	184.52	20	180.50	182.00	1	5,999	0.02%
2018/04/02	2	166.75	4	169.50	176.00	-2	5,695	-0.04%
2018/03/29	1	164.00	1	167.50	164.50	0	5,409	0.00%
2018/03/28	2	163.50	3	165.83	164.00	-1	5,336	-0.02%
2018/03/27	2	167.25	0	0.00	161.00	2	5,268	0.04%
2018/03/26	1	168.00	0	0.00	160.00	1	5,222	0.02%
2018/03/23	2	158.00	3	155.83	157.00	-1	5,104	-0.02%
2018/03/22	1	154.00	2	157.00	152.50	-1	4,980	-0.02%
2018/03/21	23	159.35	23	154.63	160.00	0	4,810	0.00%
2018/03/19	15	140.83	17	146.38	146.00	-2	4,570	-0.04%
2018/03/16	1	141.50	7	140.93	139.50	-6	4,418	-0.14%
2018/03/15	5	137.60	0	0.00	138.00	5	4,386	0.11%
2018/03/14	13	139.54	14	139.25	139.00	-1	4,383	-0.02%
2018/03/13	10	139.50	10	138.00	138.00	0	4,363	0.00%
2018/03/12	1	138.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	2	141.75	142.00	-2	4,358	-0.05%
2018/03/08	1	137.50	2	139.50	137.50	-1	4,354	-0.02%
2018/03/07	2	136.75	0	0.00	136.50	2	4,330	0.05%
2018/03/06	1	140.00	22	140.52	141.50	-21	4,310	-0.49%
2018/03/05	21	138.95	20	142.75	136.00	1	4,274	0.02%
2018/03/01	0	0.00	10	141.50	142.00	-10	4,212	-0.24%
2018/02/26	0	0.00	40	142.00	144.00	-40	4,149	-0.96%
2018/02/23	71	138.68	73	144.78	138.00	-2	4,088	-0.05%
2018/02/22	72	147.54	3	147.50	143.00	69	4,062	1.70%
2018/02/21	15	131.50	15	136.50	136.50	0	3,793	0.00%
2018/02/09	17	130.00	17	115.00	130.00	0	3,659	0.00%
2018/02/08	15	122.00	15	128.00	122.00	0	3,562	0.00%
2018/02/06	16	127.13	19	130.50	121.50	-3	3,440	-0.09%
2018/02/05	19	130.92	17	140.24	134.50	2	3,360	0.06%
2018/02/02	15	135.00	15	129.00	135.00	0	3,268	0.00%
2018/02/01	1	127.50	2	129.25	128.00	-1	3,209	-0.03%
2018/01/30	16	122.63	15	126.00	122.50	1	3,192	0.03%
2018/01/29	15	128.00	15	121.50	121.50	0	3,144	0.00%
2018/01/26	18	120.67	16	128.50	126.00	2	3,156	0.06%
2018/01/25	17	127.71	15	121.50	121.50	2	3,099	0.06%
2018/01/24	16	130.34	15	130.00	130.00	1	3,278	0.03%
2018/01/23	0	0.00	9	133.50	133.50	-9	3,303	-0.27%
2018/01/22	49	124.40	40	124.38	121.50	9	3,139	0.29%
2018/01/19	5	116.20	57	114.90	119.50	-52	3,007	-1.73%
2018/01/18	50	109.00	1	109.00	109.00	49	2,751	1.78%
2018/01/15	3	96.37	3.2	98.21	99.00	-0.2	2,532	-0.01%
2018/01/12	2	94.85	1	95.80	94.10	1	2,471	0.04%
2018/01/05	0	0.00	1	91.00	91.00	-1	2,549	-0.04%