億泰 (1616)-中國信託-松江券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	23.20	0	0.00	23.50	5	840	0.59%
2024/11/20	0	0.00	6	22.58	22.80	-6	821	-0.73%
2024/11/06	6	21.48	0	0.00	21.10	6	900	0.67%
2024/10/30	3	23.40	3	23.40	22.70	0	953	0.00%
2024/10/29	0	0.00	7	23.41	23.70	-7	904	-0.77%
2024/10/25	0	0.00	3	22.50	22.65	-3	860	-0.35%
2024/10/09	19	22.33	0	0.00	22.00	19	1,682	1.13%
2024/10/08	0	0.00	7	22.65	22.45	-7	2,239	-0.31%
2024/10/07	0	0.00	3	22.85	22.85	-3	2,422	-0.12%
2024/10/01	5	22.46	0	0.00	22.75	5	2,432	0.21%
2024/09/30	0	0.00	5	21.40	22.00	-5	2,448	-0.20%
2024/09/26	0	0.00	1	20.40	20.35	-1	2,431	-0.04%
2024/09/20	0	0.00	2	19.15	19.15	-2	2,498	-0.08%
2024/09/02	3	20.40	0	0.00	20.40	3	3,732	0.08%
2024/08/27	0.1	20.35	0	0.00	20.60	0.1	3,820	0.00%
2024/08/15	3	20.50	0	0.00	20.40	3	4,082	0.07%
2024/08/09	11	21.50	0	0.00	21.25	11	4,165	0.26%
2024/08/06	0	0.00	1	19.70	19.65	-1	4,235	-0.02%
2024/07/30	0	0.00	3	22.10	22.75	-3	4,737	-0.06%
2024/07/22	2	23.20	0.1	23.35	23.10	1.9	4,923	0.04%
2024/07/19	3	24.95	0	0.00	24.10	3	4,948	0.06%
2024/07/18	3	24.90	0	0.00	24.95	3	5,026	0.06%
2024/07/17	5	26.10	2	26.00	25.30	3	5,161	0.06%
2024/07/15	5.1	25.51	0	0.00	25.60	5.1	5,686	0.09%
2024/07/12	4	26.43	3	27.35	26.30	1	5,724	0.02%
2024/07/11	0	0.00	1	26.20	25.40	-1	5,472	-0.02%
2024/07/10	4.1	26.73	0	0.00	26.50	4.1	5,541	0.07%
2024/06/28	0	0.00	2	24.10	24.05	-2	4,989	-0.04%
2024/06/20	1	26.35	1	25.90	25.55	0	5,865	0.00%
2024/06/19	0	0.00	1	25.65	25.90	-1	5,993	-0.02%
2024/06/18	4	26.20	2.5	25.86	26.30	1.5	6,070	0.02%
2024/06/17	2.5	26.22	1	25.80	25.70	1.5	5,982	0.03%
2024/06/14	0	0.00	2	25.30	25.45	-2	5,668	-0.04%
2024/06/12	0	0.00	4	23.30	23.10	-4	5,595	-0.07%
2024/06/07	4	23.20	0	0.00	23.70	4	5,969	0.07%
2024/05/30	0	0.00	2	23.50	23.45	-2	5,922	-0.03%
2024/05/27	0	0.00	2	25.15	24.75	-2	5,864	-0.03%
2024/05/23	3	24.48	0	0.00	23.85	3	5,809	0.05%
2024/05/20	2	25.50	0	0.00	25.40	2	5,743	0.03%
2024/05/06	0	0.00	1	26.40	26.40	-1	5,372	-0.02%
2024/04/30	0	0.00	10	24.10	26.20	-10	5,130	-0.19%
2024/04/29	0	0.00	4	25.60	24.70	-4	5,069	-0.08%
2024/04/26	8	26.21	0	0.00	26.05	8	4,993	0.16%
2024/04/25	0	0.00	8	26.33	26.20	-8	4,943	-0.16%
2024/04/24	8	26.60	15	26.75	27.25	-7	4,885	-0.14%
2024/04/23	15	28.40	0	0.00	26.95	15	4,785	0.31%
2024/04/22	5	30.30	2	29.00	28.05	3	4,635	0.06%
2024/04/19	2	28.18	0	0.00	28.25	2	4,352	0.05%
2024/04/18	2	25.70	2	25.20	25.70	0	4,022	0.00%
2024/04/17	2	23.30	10	23.13	23.40	-8	3,877	-0.21%
2024/04/16	5	21.24	0	0.00	21.30	5	3,775	0.13%
2024/04/10	5	21.80	0	0.00	21.50	5	3,497	0.14%
2024/04/09	5	22.00	0	0.00	22.30	5	3,482	0.14%
2024/04/08	1	22.50	0	0.00	22.60	1	3,468	0.03%
2024/04/03	0	0.00	10	21.10	20.60	-10	3,473	-0.29%
2024/04/01	0	0.00	1	21.45	21.60	-1	3,513	-0.03%
2024/03/29	1	20.60	10.3	20.72	20.70	-9.3	3,476	-0.27%
2024/03/28	8	22.18	0	0.00	21.90	8	3,420	0.23%
2024/03/27	1	21.65	0	0.00	23.25	1	3,297	0.03%
2024/03/26	0.3	22.75	2	22.20	22.75	-1.7	3,084	-0.06%
2024/03/22	9	18.45	0	0.00	18.85	9	2,692	0.33%
2024/03/21	4	17.10	0	0.00	17.15	4	2,509	0.16%
2024/03/18	0	0.00	2	16.30	16.30	-2	2,388	-0.08%
2024/03/14	2	16.08	2	16.35	16.50	0	2,423	0.00%
2024/03/12	0	0.00	10	14.90	14.90	-10	2,439	-0.41%
2024/03/11	0	0.00	10	14.75	14.70	-10	2,633	-0.38%
2024/03/05	0	0.00	1	14.55	14.55	-1	3,176	-0.03%
2024/02/22	0	0.00	10	14.75	14.70	-10	3,603	-0.28%
2024/02/16	1	14.75	1	14.40	15.10	0	3,530	0.00%
2024/02/01	1	14.30	0	0.00	14.20	1	3,346	0.03%
2024/01/12	0	0.00	10	13.40	13.30	-10	3,221	-0.31%
2023/12/28	2	14.65	0	0.00	14.95	2	3,086	0.06%
2023/12/12	0	0.00	1	16.30	15.80	-1	2,642	-0.04%
2023/12/11	1	16.00	0	0.00	16.00	1	2,547	0.04%
2023/12/07	2	15.98	0	0.00	15.30	2	2,327	0.09%
2023/12/06	0	0.00	1	15.05	16.05	-1	2,040	-0.05%
2023/12/01	20	13.40	0	0.00	13.65	20	1,618	1.24%
2023/11/30	21	13.70	0	0.00	13.85	21	1,572	1.34%
2023/11/29	0	0.00	2	12.88	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	3	12.70	12.85	-3	1,352	-0.22%
2023/11/22	1	11.40	0	0.00	11.40	1	1,110	0.09%
2023/11/20	0	0.00	2	10.75	10.75	-2	1,055	-0.19%
2023/11/16	0	0.00	2	10.75	10.70	-2	1,056	-0.19%
2023/10/30	0	0.00	1	10.30	10.30	-1	1,465	-0.07%
2023/10/25	0	0.00	1	10.40	10.45	-1	1,480	-0.07%
2023/10/06	2	10.25	0	0.00	10.25	2	1,501	0.13%
2023/09/08	0	0.00	1	11.25	11.10	-1	1,550	-0.06%
2023/09/04	3	12.60	10	12.80	12.80	-7	1,432	-0.49%
2023/08/17	3	11.00	0	0.00	11.05	3	1,381	0.22%
2023/07/06	1	10.35	0	0.00	10.35	1	1,146	0.09%
2023/06/12	1	10.50	0	0.00	10.40	1	931	0.11%
2023/06/09	0	0.00	3	10.85	10.75	-3	911	-0.33%
2023/06/06	3	10.35	0	0.00	10.35	3	893	0.34%
2023/06/01	0	0.00	1	9.58	9.58	-1	813	-0.12%
2023/05/24	1	9.84	0	0.00	9.83	1	757	0.13%
2023/05/23	0	0.00	2	10.15	10.15	-2	716	-0.28%
2023/05/19	2	9.76	3	9.92	9.78	-1	674	-0.15%
2023/05/17	2	9.80	0	0.00	9.83	2	649	0.31%
2023/05/08	3	9.73	0	0.00	9.70	3	565	0.53%
2023/04/24	0	0.00	3	9.15	9.17	-3	496	-0.60%
2023/04/21	0	0.00	17	9.21	9.30	-17	488	-3.48%
2023/04/20	20	9.95	0	0.00	10.00	20	429	4.66%
2023/04/06	0	0.00	5	8.65	8.79	-5	281	-1.77%
2023/03/14	0	0.00	5	8.70	8.65	-5	240	-2.08%
2023/03/13	5	8.58	0	0.00	8.97	5	236	2.12%
2023/03/10	5	9.30	5	9.40	9.28	0	224	0.00%
2023/03/07	4	8.32	0	0.00	8.30	4	146	2.74%
2023/03/06	1	8.20	0	0.00	8.24	1	143	0.70%
2023/02/24	0	0.00	3	8.17	8.17	-3	147	-2.03%
2023/02/20	3	7.98	0	0.00	8.22	3	146	2.04%
2023/01/04	0	0.00	1	7.40	7.46	-1	124	-0.80%
2022/11/30	0	0.00	1	7.40	7.45	-1	143	-0.70%
2022/07/29	0	0.00	6	7.77	7.80	-6	339	-1.77%
2022/07/14	3	7.31	0	0.00	7.35	3	545	0.55%
2022/07/07	3	7.75	0	0.00	7.71	3	849	0.35%
2022/05/25	0	0.00	1	9.58	9.99	-1	917	-0.11%
2022/05/09	1	9.40	0	0.00	9.16	1	913	0.11%
2022/05/06	0	0.00	1	9.95	9.93	-1	897	-0.11%
2022/05/05	1	10.05	0	0.00	10.15	1	890	0.11%
2022/04/18	0	0.00	2	12.00	11.90	-2	714	-0.28%
2022/04/15	2	10.80	5	11.25	11.25	-3	568	-0.53%
2022/04/08	0	0.00	1	10.15	10.20	-1	567	-0.18%
2022/03/03	0	0.00	0.4	10.26	10.30	-0.4	2,094	-0.02%
2022/02/10	1	10.75	0	0.00	10.70	1	2,353	0.04%
2022/02/09	0	0.00	5	10.75	10.85	-5	2,353	-0.21%
2022/01/25	0	0.00	5	10.16	10.10	-5	2,356	-0.21%
2022/01/24	1	10.00	0	0.00	10.05	1	2,353	0.04%
2022/01/14	10	10.90	0.8	11.00	11.05	9.2	2,328	0.39%
2022/01/12	0	0.00	1	11.25	11.10	-1	2,312	-0.04%
2022/01/11	1	11.40	0	0.00	11.40	1	2,305	0.04%
2022/01/06	0	0.00	1	11.20	11.15	-1	2,276	-0.04%
2022/01/04	0	0.00	1	11.75	11.60	-1	2,235	-0.04%
2022/01/03	1	11.65	0	0.00	11.70	1	2,221	0.05%
2021/12/29	1	12.60	11	12.75	12.75	-10	2,068	-0.48%
2021/12/24	0	0.00	5	11.40	11.35	-5	1,844	-0.27%
2021/12/21	0.3	11.47	3	11.65	11.55	-2.7	1,801	-0.15%
2021/12/20	8	12.05	3	11.90	11.75	5	1,782	0.28%
2021/12/17	4	12.08	0	0.00	12.00	4	1,726	0.23%
2021/12/14	13	10.90	0	0.00	10.85	13	1,630	0.80%
2021/12/08	1	11.15	2	11.35	11.35	-1	1,522	-0.07%
2021/12/07	0.1	11.65	0	0.00	11.60	0.1	1,478	0.00%
2021/12/06	4	12.54	6	12.63	12.00	-2	1,362	-0.15%
2021/12/03	6	12.47	2	11.30	12.75	4	1,143	0.35%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	0	0.00	1	10.60	10.60	-1	738	-0.14%
2021/11/29	1	9.62	50	9.34	9.64	-49	634	-7.73%
2021/11/26	51	10.01	52	10.11	10.10	-1	615	-0.16%
2021/11/25	52	10.53	0	0.00	10.55	52	533	9.76%
2021/11/24	0	0.00	5	9.48	9.60	-5	423	-1.18%
2021/11/22	5	9.02	2	9.05	9.00	3	388	0.77%
2021/11/11	0	0.00	5	8.94	8.93	-5	372	-1.34%
2021/11/10	0	0.00	2	8.66	8.60	-2	362	-0.55%
2021/10/01	1	8.13	0	0.00	8.09	1	650	0.15%
2021/08/24	1	8.70	0	0.00	8.74	1	1,901	0.05%
2021/08/11	1	9.36	0	0.00	9.36	1	2,235	0.04%
2021/08/10	1	9.58	0	0.00	9.51	1	2,263	0.04%
2021/08/04	0	0.00	3	9.99	10.10	-3	2,434	-0.12%
2021/07/21	2	9.97	0	0.00	9.86	2	2,691	0.07%
2021/07/20	1	10.10	0	0.00	10.05	1	2,746	0.04%
2021/07/16	4	10.23	0	0.00	10.20	4	3,064	0.13%
2021/07/12	1	10.30	0	0.00	10.40	1	3,483	0.03%
2021/07/02	10	10.90	3	11.08	11.00	7	3,459	0.20%
2021/07/01	6	12.31	4	11.99	11.95	2	3,359	0.06%
2021/06/30	4	11.95	0.3	12.15	12.15	3.7	3,092	0.12%
2021/06/29	0	0.00	2	11.03	11.05	-2	2,980	-0.07%
2021/06/25	0	0.00	1	9.15	9.15	-1	2,736	-0.04%
2021/06/18	0	0.00	4	9.02	9.00	-4	2,630	-0.15%
2021/06/17	0	0.00	2	9.06	9.12	-2	2,622	-0.08%
2021/06/16	0	0.00	2	9.13	9.19	-2	2,609	-0.08%
2021/06/10	0	0.00	1	9.29	9.40	-1	2,573	-0.04%
2021/06/09	0	0.00	20	9.56	9.35	-20	2,559	-0.78%
2021/06/08	0	0.00	30	9.82	9.66	-30	2,546	-1.18%
2021/06/07	1	9.70	20	9.23	9.44	-19	2,530	-0.75%
2021/06/04	0	0.00	10	9.90	9.65	-10	2,506	-0.40%
2021/06/01	3	10.25	0	0.00	10.50	3	2,434	0.12%
2021/05/20	1	9.31	0	0.00	9.10	1	2,140	0.05%
2021/05/14	1	7.60	0	0.00	7.88	1	1,986	0.05%
2021/05/13	15	8.35	0	0.00	8.35	15	1,943	0.77%
2021/05/11	1	10.70	0	0.00	10.30	1	1,856	0.05%
2021/05/10	2	11.25	0	0.00	11.35	2	1,832	0.11%
2021/05/03	1	10.40	0	0.00	10.35	1	1,735	0.06%
2021/04/29	2	11.00	0	0.00	10.90	2	1,712	0.12%
2021/04/28	0	0.00	0.5	12.30	11.85	-0.5	1,673	-0.03%
2021/04/27	0	0.00	1	11.40	11.65	-1	1,645	-0.06%
2021/04/26	1	10.70	3	9.65	10.60	-2	1,559	-0.13%
2021/04/23	5	9.95	0	0.00	10.20	5	1,499	0.33%
2021/04/22	20	10.35	0	0.00	11.05	20	1,398	1.43%
2021/04/20	1	9.02	4	9.10	9.17	-3	1,110	-0.27%
2021/04/19	47	8.29	0	0.00	8.34	47	979	4.80%
2021/03/11	0	0.00	2	6.10	6.10	-2	1,046	-0.19%
2021/01/20	0	0.00	5	5.20	5.20	-5	1,072	-0.47%
2021/01/07	0	0.00	2	6.50	6.49	-2	1,015	-0.20%
2021/01/04	0	0.00	1	6.73	6.79	-1	984	-0.10%
2020/12/31	2	6.79	0	0.00	6.71	2	977	0.20%
2020/12/30	1	6.80	0	0.00	6.90	1	968	0.10%
2020/12/25	6	6.68	0	0.00	6.60	6	921	0.65%
2020/12/23	1	6.86	2	6.90	7.00	-1	842	-0.12%
2020/12/22	2	7.59	101	7.61	7.03	-99	808	-12.25%	大賣/
2020/12/21	101	6.81	0	0.00	6.93	101	656	15.39%	大買/鉅額交易
2020/12/09	0	0.00	15	6.04	6.20	-15	652	-2.30%
2020/12/03	0	0.00	14	6.32	6.43	-14	683	-2.05%
2020/11/30	15	6.72	0	0.00	6.50	15	701	2.14%
2019/11/06	0	0.00	1	4.61	4.65	-1	89	-1.11%
2019/10/15	10	4.71	0	0.00	4.72	10	91	10.98%
2019/10/01	2	4.79	0	0.00	4.77	2	87	2.28%
2019/09/16	3	4.86	0	0.00	4.83	3	87	3.44%
2018/05/30	0	0.00	60	5.89	5.98	-60	406	-14.78%
2018/05/25	0	0.00	2	5.91	5.99	-2	402	-0.50%
2018/05/08	0	0.00	0	5.98	5.98	0	392	0.00%
2018/05/07	0	0.00	2	6.04	5.99	-2	394	-0.51%
2018/05/04	2	5.93	0	0.00	5.99	2	395	0.51%
2018/05/03	2	5.99	0	0.00	6.00	2	394	0.51%
2018/05/02	2	6.00	0	0.00	6.05	2	395	0.51%
2018/04/25	6	5.93	0	0.00	6.05	6	391	1.53%
2018/04/24	22	6.01	0	0.00	6.05	22	392	5.61%
2018/04/17	8	6.17	0	0.00	6.17	8	377	2.12%
2018/04/12	22	6.23	0	0.00	6.25	22	368	5.97%
2018/01/30	0.3	5.63	0	0.00	5.63	0.3	229	0.12%