中化 (1701)-中國信託-松江券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	21.25	10	21.20	21.15	0	656	0.00%
2024/08/19	11	21.05	11	21.15	21.20	0	651	0.00%
2024/05/02	0	0.00	4	22.10	22.10	-4	649	-0.62%
2024/04/09	0	0.00	0	22.80	22.95	0	568	-0.01%
2024/01/09	0	0.00	3	24.30	24.15	-3	1,613	-0.19%
2023/12/22	0	0.00	30	24.67	24.75	-30	1,544	-1.94%
2023/12/19	3	25.00	0	0.00	24.90	3	1,504	0.20%
2023/12/11	30	24.95	0	0.00	24.85	30	1,422	2.11%
2023/12/01	0	0.00	51	25.58	25.70	-51	1,148	-4.44%
2023/11/28	54	24.79	4	24.72	24.75	50	900	5.55%
2023/11/27	1	25.90	0	0.00	25.95	1	646	0.15%
2023/11/21	0	0.00	2	23.20	23.30	-2	360	-0.55%
2023/10/16	0	0.00	2	23.05	23.00	-2	546	-0.37%
2023/06/28	1	26.05	0	0.00	26.10	1	2,061	0.05%
2023/05/04	0	0.00	10	27.39	27.70	-10	5,079	-0.20%
2023/05/03	1	27.25	0	0.00	27.10	1	5,214	0.02%
2023/05/02	1	27.75	7	27.10	27.10	-6	5,327	-0.11%
2023/04/28	0	0.00	3	27.30	27.35	-3	5,313	-0.06%
2023/04/26	0	0.00	1	25.65	26.05	-1	5,361	-0.02%
2023/04/25	0	0.00	7	25.91	25.80	-7	5,463	-0.13%
2023/04/14	1	26.50	0	0.00	26.55	1	6,896	0.01%
2023/04/13	5	26.65	0	0.00	26.60	5	7,239	0.07%
2023/03/29	0	0.00	2	26.30	26.15	-2	8,481	-0.02%
2023/03/28	0	0.00	2	26.30	26.00	-2	8,649	-0.02%
2023/03/27	4	26.38	1	26.25	26.30	3	8,875	0.03%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	0	0.00	1	26.05	26.00	-1	10,950	-0.01%
2023/03/16	0	0.00	1	25.45	25.25	-1	13,176	-0.01%
2023/03/09	2	26.08	0	0.00	26.20	2	12,964	0.02%
2023/03/08	11	26.38	4	26.73	26.25	7	12,893	0.05%
2023/03/06	1	28.35	1	27.85	28.10	0	12,557	0.00%
2023/03/03	0	0.00	1	28.00	28.20	-1	12,465	-0.01%
2023/03/01	0	0.00	5	27.85	27.60	-5	12,264	-0.04%
2023/02/21	0	0.00	1	27.75	27.70	-1	11,851	-0.01%
2023/02/16	3	27.40	0	0.00	27.40	3	11,648	0.03%
2023/02/15	2	27.73	0	0.00	27.40	2	11,590	0.02%
2023/02/14	0	0.00	0	27.85	28.00	0	11,467	0.00%
2023/02/13	4	28.04	1	28.45	28.15	3	11,261	0.03%
2023/02/09	14	27.40	13	27.30	27.25	1	10,644	0.01%
2023/02/08	17	27.18	19	27.05	27.05	-2	10,461	-0.02%
2023/02/07	21	26.98	17	26.89	26.90	4	10,346	0.04%
2023/02/02	8	26.70	8	27.40	27.40	0	9,801	0.00%
2023/02/01	9	26.90	8	26.70	26.70	1	9,663	0.01%
2023/01/31	1	26.65	0	0.00	26.80	1	9,423	0.01%
2023/01/30	10	26.90	10	26.60	26.60	0	9,258	0.00%
2023/01/16	4	27.55	4	26.78	27.55	0	9,067	0.00%
2023/01/13	11	26.95	12	27.13	27.10	-1	8,949	-0.01%
2023/01/12	6	27.35	6	27.10	27.10	0	8,871	0.00%
2023/01/11	9	28.07	10	27.52	27.50	-1	8,747	-0.01%
2023/01/10	16	28.06	14	28.11	27.75	2	8,538	0.02%
2023/01/09	6	29.20	7	29.68	29.30	-1	8,236	-0.01%
2023/01/06	15	30.12	12	29.73	29.70	3	8,048	0.04%
2023/01/05	3	31.30	1	30.55	30.55	2	7,710	0.03%
2023/01/04	5	31.68	5	31.07	31.60	0	7,501	0.00%
2023/01/03	4	31.69	2	31.78	31.45	2	7,126	0.03%
2022/12/29	2	33.35	1	32.45	33.80	1	6,610	0.02%
2022/12/28	0	0.00	12	33.27	32.10	-12	6,457	-0.19%
2022/12/27	6	34.05	1	33.20	34.15	5	6,327	0.08%
2022/12/26	2	35.90	5	36.70	36.85	-3	6,088	-0.05%
2022/12/23	6	31.65	1.4	31.96	33.50	4.6	5,818	0.08%
2022/12/22	2	30.73	5	30.22	30.90	-3	5,579	-0.05%
2022/12/21	11.4	29.56	1	29.25	30.70	10.4	5,465	0.19%
2022/12/20	3	28.57	0	0.00	28.55	3	5,331	0.06%
2022/12/19	1	31.30	2	31.15	30.85	-1	5,126	-0.02%
2022/12/16	12	30.30	30	30.62	31.10	-18	4,881	-0.37%
2022/12/15	6	28.81	1	28.75	29.05	5	3,306	0.15%
2022/12/14	127	28.65	109	28.93	29.15	18	2,759	0.65%	大買/大賣/
2022/12/13	1	26.65	3	27.58	27.80	-2	1,112	-0.18%
2022/12/12	0	0.00	2	24.05	25.30	-2	767	-0.26%
2022/12/09	3	22.05	3	22.90	23.00	0	519	0.00%
2022/11/25	2	20.90	0	0.00	20.85	2	484	0.41%
2022/09/06	0	0.00	10	22.40	22.35	-10	736	-1.36%
2022/08/31	0	0.00	5	22.90	22.90	-5	730	-0.68%
2022/08/26	0	0.00	5	22.60	22.45	-5	671	-0.74%
2022/08/23	0	0.00	5	21.95	21.90	-5	655	-0.76%
2022/08/12	4	21.44	0	0.00	21.50	4	660	0.61%
2022/07/26	0	0.00	1	21.45	21.40	-1	1,083	-0.09%
2022/07/25	5	21.20	0	0.00	21.30	5	1,144	0.44%
2022/07/01	0	0.00	1	21.60	21.40	-1	4,488	-0.02%
2022/06/29	1	22.40	0	0.00	22.30	1	4,461	0.02%
2022/06/22	0	0.00	1	21.50	21.40	-1	4,410	-0.02%
2022/05/04	0	0.00	10	23.85	23.45	-10	3,833	-0.26%
2022/04/29	10	24.30	1	24.55	24.30	9	3,730	0.24%
2022/04/28	0	0.00	10	25.25	24.75	-10	3,666	-0.27%
2022/04/27	8	25.01	9	24.91	25.10	-1	3,555	-0.03%
2022/04/26	11	25.09	12	26.60	24.30	-1	3,326	-0.03%
2022/04/25	21	27.10	12	27.63	26.40	9	3,099	0.29%
2022/04/22	66	28.50	61	28.35	28.15	5	2,657	0.19%
2022/04/21	10	26.36	9	27.21	27.75	1	1,496	0.07%
2022/04/20	1	25.35	0	0.00	25.25	1	1,012	0.10%
2022/04/19	6	25.13	5	23.95	24.45	1	800	0.12%
2022/03/28	1	22.25	0	0.00	22.20	1	251	0.40%
2022/03/01	5	22.15	0	0.00	22.10	5	273	1.83%
2022/02/08	2	22.30	0	0.00	22.50	2	282	0.71%
2022/01/20	2	22.30	0	0.00	22.35	2	277	0.72%
2021/12/21	2	22.50	0	0.00	22.55	2	321	0.62%
2021/12/14	2	22.65	0	0.00	22.65	2	328	0.61%
2021/11/19	0	0.00	0	22.55	22.40	0	421	-0.01%
2021/11/12	0	0.00	0.2	22.35	22.40	-0.2	441	-0.05%
2021/11/10	0	0.00	0.6	22.35	22.35	-0.6	464	-0.13%
2021/10/27	2	22.15	0	0.00	22.15	2	547	0.37%
2021/10/21	0	22.80	0	0.00	22.80	0	602	0.00%
2021/10/19	0.8	22.00	0	0.00	22.00	0.8	627	0.13%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,174	-0.09%
2021/09/08	0	0.00	1	23.25	23.30	-1	1,255	-0.08%
2021/09/07	2	23.50	0	0.00	23.50	2	1,265	0.16%
2021/08/31	20	23.21	20	23.59	23.25	0	1,378	0.00%
2021/07/20	0	0.00	1	25.40	25.30	-1	2,556	-0.04%
2021/07/15	0	0.00	2	24.85	24.90	-2	2,595	-0.08%
2021/07/12	0	0.00	3	25.25	25.50	-3	2,650	-0.11%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/29	0	0.00	0	24.25	24.15	0	2,524	0.00%
2021/06/28	0	0.00	2	24.20	24.30	-2	2,533	-0.08%
2021/06/23	3	24.27	0	0.00	24.20	3	2,526	0.12%
2021/06/21	2	24.50	0	0.00	24.25	2	2,554	0.08%
2021/06/11	0	23.95	0	0.00	24.00	0	2,443	0.00%
2021/05/19	0	0.00	3	23.15	23.25	-3	2,237	-0.13%
2021/05/18	0	0.00	5	22.55	23.10	-5	2,201	-0.23%
2021/05/17	3	23.65	0	0.00	23.10	3	2,150	0.14%
2021/05/13	25	24.56	25	24.73	23.20	0	1,973	0.00%
2021/05/12	10	24.60	3	24.08	23.80	7	1,810	0.39%
2021/04/29	0	0.00	1	24.30	24.30	-1	1,394	-0.07%
2021/04/19	1	24.40	9	23.85	24.15	-8	960	-0.83%
2021/04/08	0	0.00	1	23.20	23.25	-1	847	-0.12%
2021/03/29	0	0.00	1	23.05	23.10	-1	1,109	-0.09%
2021/01/21	0	0.00	6	22.20	22.00	-6	1,541	-0.39%
2020/12/23	7	23.83	1	24.15	23.80	6	1,484	0.40%
2020/11/19	0	0.00	2	23.50	23.50	-2	2,108	-0.09%
2020/11/09	0	0.00	2	23.50	23.70	-2	2,477	-0.08%
2020/11/05	3	23.60	3	23.35	23.40	0	2,467	0.00%
2020/11/03	2	23.50	0	0.00	23.35	2	2,447	0.08%
2020/10/08	0	0.00	3	23.12	23.10	-3	2,874	-0.10%
2020/10/05	7	23.69	7	23.25	23.35	0	3,121	0.00%
2020/09/25	4	24.19	4	23.68	23.00	0	3,537	0.00%
2020/09/24	1	23.65	1	23.50	23.50	0	3,538	0.00%
2020/09/11	0	0.00	59	24.19	23.90	-59	5,316	-1.11%
2020/09/10	0	0.00	1	24.45	24.35	-1	5,741	-0.02%
2020/09/09	68	24.99	8	24.98	24.80	60	5,799	1.03%
2020/09/08	7	24.83	5	24.50	24.80	2	5,736	0.03%
2020/09/07	20	24.40	20	24.70	24.10	0	5,648	0.00%
2020/08/28	4	24.95	6	25.36	24.85	-2	5,539	-0.04%
2020/08/26	0	0.00	3	23.62	23.50	-3	5,228	-0.06%
2020/08/24	5	23.67	5	23.25	23.15	0	5,203	0.00%
2020/08/20	0	0.00	2	22.78	22.25	-2	5,263	-0.04%
2020/08/19	2	23.45	0	0.00	23.25	2	5,390	0.04%
2020/08/17	1	23.00	0	0.00	23.25	1	5,640	0.02%
2020/08/14	6	23.15	7	23.76	23.50	-1	5,606	-0.02%
2020/08/04	3	22.97	0	0.00	23.20	3	5,750	0.05%
2020/08/03	3	23.15	3	22.88	22.80	0	5,810	0.00%
2020/07/28	2	21.30	0	0.00	21.40	2	6,783	0.03%
2020/07/27	1	21.95	0	0.00	21.80	1	6,878	0.01%
2020/07/17	5	23.60	1	23.85	23.90	4	6,841	0.06%
2020/07/16	3	24.80	0	0.00	24.75	3	6,840	0.04%
2020/07/10	0	0.00	6	25.59	25.60	-6	7,392	-0.08%
2020/07/09	8	26.57	9	26.57	26.75	-1	7,300	-0.01%
2020/07/08	1	25.50	0	0.00	25.25	1	7,029	0.01%
2020/07/07	1	24.70	0	0.00	24.75	1	6,964	0.01%
2020/07/06	2	24.75	0	0.00	25.10	2	6,971	0.03%
2020/07/02	5	25.70	1	25.30	25.30	4	6,877	0.06%
2020/06/30	0	0.00	1	25.25	25.35	-1	6,891	-0.01%
2020/06/29	7	25.86	9	25.98	26.00	-2	6,848	-0.03%
2020/06/24	10	24.65	13	25.22	24.70	-3	6,711	-0.04%
2020/06/23	10	26.19	21	26.20	25.95	-11	6,668	-0.16%
2020/06/22	10	26.88	4	27.31	26.80	6	6,567	0.09%
2020/06/19	24	27.03	21	26.97	26.55	3	6,290	0.05%
2020/06/18	1	26.00	0	0.00	26.60	1	5,675	0.02%
2020/06/17	2	24.00	14	23.63	24.20	-12	5,416	-0.22%
2020/06/16	0	0.00	2	22.35	22.00	-2	4,970	-0.04%
2020/06/12	3	20.63	0	0.00	20.80	3	4,893	0.06%
2020/06/11	3	20.92	0	0.00	20.95	3	4,906	0.06%
2020/06/04	0	0.00	1	21.45	21.60	-1	5,114	-0.02%
2020/05/29	1	21.15	10	21.38	21.40	-9	5,549	-0.16%
2020/05/28	3	21.57	0	0.00	21.35	3	5,534	0.05%
2020/05/27	2	21.90	10	22.10	22.00	-8	5,486	-0.15%
2020/05/26	0	0.00	10	23.17	22.70	-10	5,432	-0.18%
2020/05/25	2	22.93	425	23.18	23.05	-423	5,263	-8.04%	大賣/鉅額交易
2020/05/22	5	21.90	1	22.30	21.85	4	5,082	0.08%
2020/05/19	5	21.80	5	22.15	21.80	0	5,015	0.00%
2020/05/18	1	22.10	5	22.21	22.00	-4	4,958	-0.08%
2020/05/14	0	0.00	2	21.90	21.45	-2	4,885	-0.04%
2020/05/11	2	20.95	0	0.00	21.35	2	4,680	0.04%
2020/05/08	21	22.11	10	21.20	21.35	11	4,637	0.24%
2020/05/07	7	23.22	92	23.00	22.60	-85	4,543	-1.87%
2020/05/06	2	23.30	7	22.59	22.50	-5	4,457	-0.11%
2020/05/05	500	23.00	1	23.30	22.30	499	4,014	12.43%	大買/鉅額交易
2020/05/04	17	21.59	0	0.00	22.15	17	3,752	0.45%
2020/04/30	2	21.60	3	21.52	21.20	-1	3,591	-0.03%
2020/04/28	0	0.00	2	20.20	20.25	-2	3,622	-0.06%
2020/04/24	8	19.86	12	19.64	19.90	-4	3,685	-0.11%
2020/04/23	1	20.30	1	20.30	20.30	0	3,621	0.00%
2020/04/21	0	0.00	5	20.40	20.10	-5	3,573	-0.14%
2020/04/20	6	21.32	0	0.00	20.90	6	3,489	0.17%
2020/04/17	10	22.00	6	21.90	21.10	4	3,422	0.12%
2020/04/16	25	21.79	22	21.75	21.60	3	3,211	0.09%
2020/04/15	21	20.49	0	0.00	20.20	21	2,806	0.75%
2020/04/10	0	0.00	2	19.95	19.70	-2	2,639	-0.08%
2020/04/09	0	0.00	2	19.70	19.85	-2	2,616	-0.08%
2020/04/06	5	19.50	5	20.00	19.95	0	2,506	0.00%
2020/03/31	2	18.80	5	18.80	18.80	-3	2,367	-0.13%
2020/03/26	5	18.50	2	18.35	18.70	3	2,204	0.14%
2020/03/25	2	17.90	2	17.95	17.85	0	2,145	0.00%
2020/03/24	2	18.00	7	18.10	17.70	-5	2,119	-0.24%
2020/03/23	9	17.68	0	0.00	17.95	9	2,037	0.44%
2020/03/19	0	0.00	10	15.90	15.60	-10	1,971	-0.51%
2020/03/17	0	0.00	8	17.24	17.40	-8	1,894	-0.42%
2020/03/16	5	18.35	0	0.00	18.00	5	1,863	0.27%
2020/03/13	2	17.85	20	18.03	18.20	-18	1,816	-0.99%
2020/03/12	5	19.96	0	0.00	19.80	5	1,732	0.29%
2020/03/11	10	20.75	0	0.00	20.90	10	1,661	0.60%
2020/03/10	1	20.65	10	20.68	20.60	-9	1,610	-0.56%
2020/03/09	0	0.00	7	22.35	21.70	-7	1,532	-0.46%
2020/03/06	13	21.66	3	22.00	22.00	10	1,300	0.77%
2020/03/05	17	20.86	0	0.00	20.90	17	1,103	1.54%
2020/02/24	0	0.00	2	20.70	20.60	-2	1,013	-0.20%
2020/02/17	0	0.00	1	20.15	20.10	-1	937	-0.11%
2020/02/12	0	0.00	9	20.15	20.20	-9	893	-1.01%
2020/02/06	3	20.90	0	0.00	20.45	3	790	0.38%
2020/02/05	0	0.00	1	20.45	20.70	-1	762	-0.13%
2020/02/04	9	20.43	7	20.33	20.45	2	741	0.27%
2020/02/03	3	21.35	3	21.35	21.10	0	700	0.00%
2020/01/31	2	22.35	0	0.00	21.00	2	623	0.32%
2020/01/30	20	21.74	0	0.00	21.75	20	499	4.01%
2019/07/02	0	0.00	5	19.85	19.95	-5	452	-1.10%
2019/07/01	5	19.20	0	0.00	19.25	5	397	1.26%
2019/03/15	1	18.90	0	0.00	18.95	1	913	0.11%
2018/12/06	0	0.00	4	18.45	18.30	-4	1,432	-0.28%
2018/12/05	0	0.00	2	18.90	18.80	-2	1,410	-0.14%
2018/12/04	6	19.30	0	0.00	19.00	6	1,405	0.43%
2018/10/25	0	0.00	5	18.75	18.85	-5	1,379	-0.36%
2018/10/23	5	20.95	0	0.00	20.40	5	1,324	0.38%
2018/09/12	1	22.30	1	22.40	22.50	0	610	0.00%
2018/08/02	0	0.00	5	19.85	19.85	-5	439	-1.14%
2018/07/17	0	0.00	1	20.00	20.05	-1	596	-0.17%
2018/06/22	1	19.80	0	0.00	19.80	1	744	0.13%
2018/05/29	0	0.00	5	20.20	20.20	-5	828	-0.60%
2018/05/17	0	0.00	1	20.45	20.60	-1	824	-0.12%
2018/05/09	1	20.70	0	0.00	20.70	1	780	0.13%
2018/05/02	4	20.60	17	21.24	21.20	-13	719	-1.81%
2018/04/18	0	0.00	2	19.65	19.85	-2	645	-0.31%
2018/04/11	2	20.30	5	20.30	20.30	-3	638	-0.47%
2018/03/08	6	19.45	6	19.20	19.15	0	465	0.00%
2018/03/02	0	0.00	10	18.85	18.85	-10	441	-2.26%
2018/02/08	0	0.00	5	18.15	18.20	-5	476	-1.05%
2018/01/12	0	0.00	4	18.90	18.90	-4	411	-0.97%