長興 (1717)-中國信託-松江券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	30.55	30.55	-2	3,558	-0.06%
2024/04/24	5	31.50	0	0.00	31.25	5	3,556	0.14%
2024/04/12	1	32.05	5	32.05	32.10	-4	3,434	-0.12%
2024/04/10	5	32.95	0	0.00	32.75	5	3,393	0.15%
2024/04/09	1	32.35	0	0.00	32.60	1	3,263	0.03%
2024/03/29	0	0.00	5	31.35	31.35	-5	2,970	-0.17%
2024/03/26	1	31.00	0	0.00	31.00	1	2,951	0.03%
2024/03/25	4	32.11	0	0.00	31.75	4	2,936	0.14%
2024/03/18	1	30.95	0	0.00	31.00	1	2,849	0.04%
2024/03/08	0	0.00	1	32.50	32.60	-1	2,725	-0.04%
2024/03/07	6	33.26	0	0.00	33.05	6	2,615	0.23%
2024/03/06	0	0.00	2	32.50	32.50	-2	2,320	-0.09%
2024/02/26	1.1	33.30	5	32.95	32.55	-4	2,096	-0.19%
2024/02/22	0	0.00	3	30.50	30.30	-3	1,500	-0.20%
2024/02/21	3	31.10	0	0.00	30.60	3	1,477	0.20%
2024/02/20	5	30.15	0	0.00	30.10	5	1,288	0.39%
2024/02/05	0	0.00	1	28.50	28.60	-1	1,259	-0.08%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.00%
2023/07/21	1	31.60	0	0.00	31.45	1	1,766	0.06%
2023/07/18	0	0.00	1	31.55	31.45	-1	1,882	-0.05%
2023/07/17	0	0.00	1	32.00	31.80	-1	1,898	-0.05%
2023/07/14	0	0.00	6	31.47	31.45	-6	1,918	-0.31%
2023/07/06	5	31.70	0	0.00	31.55	5	2,206	0.23%
2023/06/29	1	32.45	2	32.60	32.40	-1	2,200	-0.05%
2023/06/20	0	0.00	7	32.80	33.05	-7	2,241	-0.31%
2023/06/16	4	32.88	0	0.00	32.75	4	2,234	0.18%
2023/06/15	2	32.73	0	0.00	32.75	2	2,230	0.09%
2023/06/14	3	32.85	0	0.00	32.90	3	2,235	0.13%
2023/06/13	3	32.85	0	0.00	32.85	3	2,242	0.13%
2023/06/09	1	33.05	0	0.00	33.00	1	2,236	0.04%
2023/06/08	2	32.95	2	32.95	32.95	0	2,240	0.00%
2023/06/07	5	33.30	0	0.00	33.30	5	2,237	0.22%
2023/06/05	0	0.00	3	33.40	33.35	-3	2,209	-0.14%
2023/06/02	5	33.97	0	0.00	34.10	5	2,151	0.23%
2023/06/01	0	0.00	1	33.15	33.15	-1	2,040	-0.05%
2023/05/29	3	32.92	0	0.00	32.90	3	2,006	0.15%
2023/05/26	0	0.00	1	32.85	32.55	-1	2,002	-0.05%
2023/05/25	1	33.35	0	0.00	33.25	1	1,983	0.05%
2023/05/19	2	33.30	1	33.50	33.30	1	1,902	0.05%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,806	-0.06%
2023/04/27	7	33.41	1	33.80	32.80	6	1,775	0.34%
2023/04/21	0	0.00	2	32.60	32.20	-2	1,443	-0.14%
2023/04/17	2	34.40	1	34.05	34.60	1	1,277	0.08%
2023/04/10	0	0.00	8	32.35	32.20	-8	1,047	-0.76%
2023/02/23	0	0.00	0.6	32.50	32.40	-0.6	1,457	-0.04%
2023/02/22	0	0.00	0.5	32.15	32.25	-0.5	1,455	-0.03%
2023/02/20	8	32.30	0	0.00	32.35	8	1,460	0.55%
2023/02/10	0.2	32.60	0	0.00	32.50	0.2	1,529	0.01%
2023/02/07	0	0.00	2	33.05	32.95	-2	1,521	-0.13%
2023/01/31	0	0.00	7	32.35	32.45	-7	1,483	-0.47%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.06%
2023/01/04	7	31.35	0	0.00	31.50	7	1,570	0.45%
2022/12/15	0	0.00	142	31.98	31.70	-142	1,689	-8.40%	大賣/鉅額交易
2022/12/13	0	0.00	19	31.70	31.55	-19	1,801	-1.05%
2022/12/05	4	32.00	4	32.15	32.00	0	1,855	0.00%
2022/12/01	1	33.85	37.5	33.50	33.60	-36.5	1,804	-2.02%
2022/11/22	0	0.00	10	32.00	31.95	-10	1,763	-0.57%
2022/11/14	0.6	31.50	0	0.00	31.35	0.6	1,829	0.03%
2022/11/08	0.1	30.65	1	30.80	30.55	-1	1,823	-0.05%
2022/10/28	0.2	30.00	0	0.00	29.90	0.2	1,994	0.01%
2022/10/27	0	0.00	2	30.90	30.85	-2	2,030	-0.10%
2022/10/13	0.1	30.65	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	21.1	29.95	22	30.90	31.20	-1	2,319	-0.04%
2022/09/22	3	33.15	0	0.00	33.10	3	2,344	0.13%
2022/09/20	0	0.00	2	33.78	33.85	-2	2,358	-0.08%
2022/09/14	60.7	34.37	0	0.00	34.40	60.7	2,456	2.47%
2022/09/13	160	34.21	6	34.18	34.55	154	2,477	6.21%	大買/鉅額交易
2022/09/12	2	34.00	2	33.18	34.05	0	2,433	0.00%
2022/09/02	1	33.10	0	0.00	32.90	1	2,404	0.04%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/11	0	0.00	2	32.35	32.30	-2	2,486	-0.08%
2022/07/29	0	0.00	1	32.10	32.10	-1	3,101	-0.03%
2022/07/27	1	33.35	0	0.00	33.30	1	3,485	0.03%
2022/07/22	1	34.20	1	34.05	34.00	0	4,442	0.00%
2022/07/20	2	33.88	0	0.00	33.65	2	5,300	0.04%
2022/07/15	3	32.50	0	0.00	32.60	3	7,741	0.04%
2022/07/14	0	0.00	1	31.95	32.40	-1	7,785	-0.01%
2022/07/05	0	0.00	2	32.90	32.95	-2	9,618	-0.02%
2022/06/23	0	0.00	11	32.00	32.00	-11	9,845	-0.11%
2022/06/17	0	0.00	1	33.10	33.10	-1	9,755	-0.01%
2022/06/16	0	0.00	3	34.35	33.65	-3	9,729	-0.03%
2022/06/15	1	34.25	0	0.00	34.25	1	9,734	0.01%
2022/06/14	1	33.85	0	0.00	34.05	1	9,741	0.01%
2022/06/10	0	0.00	5	35.30	35.30	-5	9,750	-0.05%
2022/06/09	5	35.60	0	0.00	35.70	5	9,786	0.05%
2022/06/07	2	35.40	0	0.00	35.45	2	9,780	0.02%
2022/05/13	2	33.60	0	0.00	33.80	2	9,815	0.02%
2022/05/12	3	33.55	332	33.74	33.30	-329	9,833	-3.35%	大賣/鉅額交易
2022/05/11	1	34.85	0	0.00	34.80	1	9,794	0.01%
2022/05/10	30	34.96	1	35.00	35.20	29	9,887	0.29%
2022/05/09	50	36.15	3	36.72	35.85	47	9,916	0.47%
2022/05/06	56	37.27	3	37.15	37.00	53	9,878	0.54%
2022/05/05	105	37.52	2	37.53	37.15	103	9,778	1.05%	大買/鉅額交易
2022/05/04	27	38.00	37	37.43	37.45	-10	9,699	-0.10%
2022/05/03	113	38.91	27	38.71	38.30	86	9,437	0.91%	大買/
2022/04/29	1	37.90	1	38.60	38.00	0	9,039	0.00%
2022/04/28	24	37.99	21	37.79	37.80	3	8,910	0.03%
2022/04/27	6	38.20	12	37.75	37.90	-6	8,463	-0.07%
2022/04/26	52	38.06	47	38.76	37.45	5	8,162	0.06%
2022/04/25	114	42.29	168	42.18	39.40	-54	7,560	-0.71%	大買/大賣/
2022/04/22	0	0.00	2	39.75	40.45	-2	5,563	-0.04%
2022/04/20	0	0.00	3	37.32	37.00	-3	5,109	-0.06%
2022/04/19	8	37.74	6	37.73	37.10	2	5,200	0.04%
2022/04/18	0	0.00	1	37.05	37.05	-1	5,156	-0.02%
2022/04/15	1	39.70	1	37.50	37.50	0	5,031	0.00%
2022/04/14	5	38.97	6	38.77	39.40	-1	4,863	-0.02%
2022/04/12	0	0.00	2	37.25	37.30	-2	4,532	-0.04%
2022/04/11	3	37.73	1	37.45	37.55	2	4,599	0.04%
2022/03/30	1	36.70	0	36.65	36.60	1	5,405	0.02%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/23	0	0.00	3	37.00	36.75	-3	5,372	-0.06%
2022/03/22	7	36.76	4	36.60	36.75	3	5,353	0.06%
2022/03/17	1	36.05	0	0.00	36.05	1	5,304	0.02%
2022/03/10	0	0.00	10	36.60	36.75	-10	5,255	-0.19%
2022/03/07	2	35.90	1	36.00	35.90	1	5,209	0.02%
2022/02/25	0	0.00	2	36.38	36.10	-2	5,241	-0.04%
2022/02/24	1	36.40	1	36.70	36.25	0	5,260	0.00%
2022/02/22	1	37.00	0	0.00	36.80	1	5,271	0.02%
2022/02/14	0	0.00	2	36.60	36.80	-2	5,640	-0.04%
2022/02/11	2	37.20	0	0.00	37.05	2	5,876	0.03%
2022/02/10	5	37.80	0	0.00	37.50	5	6,285	0.08%
2022/02/08	2	36.93	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1	36.80	0	0.00	37.35	1	6,832	0.01%
2022/01/26	3	36.47	0	0.00	36.45	3	6,797	0.04%
2022/01/25	2	36.45	0	0.00	36.40	2	6,837	0.03%
2022/01/24	2	36.68	0	0.00	36.85	2	6,849	0.03%
2022/01/21	4	37.55	1	37.50	37.35	3	6,956	0.04%
2022/01/20	1	38.20	10	37.55	38.10	-9	6,971	-0.13%
2022/01/19	21	37.89	0	0.00	37.70	21	7,020	0.30%
2022/01/18	1	37.95	0	0.00	37.90	1	7,211	0.01%
2022/01/14	3	38.40	0	0.00	38.30	3	7,221	0.04%
2022/01/13	0	0.00	2	39.10	39.00	-2	7,230	-0.03%
2022/01/12	4	39.83	0	0.00	39.70	4	7,212	0.06%
2022/01/11	1	38.70	0	0.00	38.80	1	7,209	0.01%
2022/01/07	11	39.68	0	0.00	39.45	11	7,249	0.15%
2022/01/06	0	0.00	2	40.05	40.15	-2	7,005	-0.03%
2022/01/05	12	40.82	3	41.05	40.30	9	6,914	0.13%
2022/01/04	2	40.50	4	40.24	40.55	-2	6,715	-0.03%
2022/01/03	0	0.00	1	39.65	40.30	-1	6,525	-0.02%
2021/12/30	27	39.87	11	40.05	40.50	16	6,279	0.25%
2021/12/29	4	39.21	2	39.15	40.55	2	5,802	0.03%
2021/12/28	1	37.25	1	37.10	37.35	0	5,204	0.00%
2021/12/21	1	36.65	0	0.00	36.75	1	5,332	0.02%
2021/12/14	2	36.35	0	0.00	36.20	2	5,657	0.04%
2021/12/13	2	36.65	0	0.00	36.75	2	5,851	0.03%
2021/12/08	0	0.00	2	36.75	36.70	-2	6,695	-0.03%
2021/12/07	0	0.00	3	36.45	36.50	-3	6,850	-0.04%
2021/12/03	2	36.50	0	0.00	36.45	2	6,912	0.03%
2021/12/01	0	0.00	1	36.20	36.25	-1	6,911	-0.01%
2021/11/29	1	36.05	0	0.00	36.10	1	6,886	0.01%
2021/11/25	1	36.85	0	0.00	36.80	1	6,827	0.01%
2021/11/19	1	37.10	0	0.00	36.95	1	6,748	0.01%
2021/11/15	0	0.00	5	37.90	37.75	-5	6,598	-0.08%
2021/11/12	5	37.80	1	37.90	37.90	4	6,544	0.06%
2021/11/11	2	38.35	1	38.00	38.00	1	6,495	0.02%
2021/11/10	10	38.87	1	38.55	38.60	9	6,392	0.14%
2021/11/09	9	38.82	10	38.88	39.30	-1	6,157	-0.02%
2021/11/08	5	38.23	4	37.83	37.65	1	5,693	0.02%
2021/11/05	16	38.62	24	38.54	38.25	-8	5,568	-0.14%
2021/11/04	1	37.20	1	37.00	37.10	0	4,944	0.00%
2021/10/27	5	36.90	0	0.00	36.80	5	4,625	0.11%
2021/10/26	0	0.00	1	37.45	37.30	-1	4,573	-0.02%
2021/10/22	1	36.15	0	0.00	36.20	1	4,385	0.02%
2021/10/19	1	37.90	0	0.00	37.55	1	4,496	0.02%
2021/10/18	1	37.70	20	38.00	37.55	-19	4,388	-0.43%
2021/10/13	27	36.48	27	36.10	35.50	0	4,267	0.00%
2021/10/08	1	36.15	1	36.20	36.30	0	4,480	0.00%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	3	36.30	0	0.00	36.35	3	5,064	0.06%
2021/09/30	0	0.00	2	37.40	37.65	-2	5,040	-0.04%
2021/09/29	2	37.55	16	37.43	37.40	-14	5,070	-0.28%
2021/09/28	2	38.35	0	0.00	38.40	2	5,081	0.04%
2021/09/24	0	0.00	1	38.30	38.30	-1	5,240	-0.02%
2021/09/22	0	0.00	1	37.95	37.90	-1	5,259	-0.02%
2021/09/16	1	40.00	4	39.68	39.80	-3	5,160	-0.06%
2021/09/15	5	39.64	9	39.27	38.85	-4	5,037	-0.08%
2021/09/14	29	40.01	14	40.07	39.30	15	4,911	0.31%
2021/09/13	6	38.60	4	38.63	38.85	2	4,419	0.05%
2021/09/10	2	38.13	0	0.00	38.10	2	4,348	0.05%
2021/09/08	0	0.00	9	36.30	36.75	-9	4,204	-0.21%
2021/08/31	5	36.50	0	0.00	36.70	5	5,152	0.10%
2021/08/24	3	36.12	0	0.00	36.20	3	6,093	0.05%
2021/08/20	1	35.10	0	0.00	35.00	1	6,302	0.02%
2021/08/19	2	35.40	0	0.00	35.40	2	6,407	0.03%
2021/08/18	5	35.65	0	0.00	36.20	5	6,524	0.08%
2021/08/17	3	35.70	0	0.00	35.35	3	6,722	0.04%
2021/08/13	0	0.00	10	36.00	35.80	-10	7,418	-0.13%
2021/08/10	0	0.00	3	37.10	36.75	-3	8,130	-0.04%
2021/08/04	0	0.00	1	38.60	38.60	-1	8,742	-0.01%
2021/07/29	2	38.68	0	0.00	38.70	2	9,396	0.02%
2021/07/28	1	38.40	0	0.00	38.25	1	9,677	0.01%
2021/07/27	1	39.55	1	39.75	39.20	0	9,954	0.00%
2021/07/26	5	40.51	0	0.00	40.50	5	10,278	0.05%
2021/07/20	2	41.20	0	0.00	41.05	2	11,724	0.02%
2021/07/19	0	0.00	2	41.70	41.85	-2	11,757	-0.02%
2021/07/15	36	42.56	12	42.34	42.50	24	12,058	0.20%
2021/07/14	2	42.95	28	42.56	43.00	-26	12,171	-0.21%
2021/07/13	0	0.00	1	42.20	41.45	-1	12,287	-0.01%
2021/07/12	1	41.65	8	41.38	41.60	-7	12,409	-0.06%
2021/07/09	1	41.45	1	41.35	41.00	0	12,451	0.00%
2021/07/08	0	0.00	6	41.12	41.30	-6	12,446	-0.05%
2021/07/07	1	40.75	0	0.00	41.00	1	12,480	0.01%
2021/07/05	3	41.00	2	41.10	41.05	1	12,640	0.01%
2021/07/02	4	41.15	0	0.00	40.75	4	12,634	0.03%
2021/06/30	0	0.00	2	40.80	40.50	-2	12,575	-0.02%
2021/06/29	1	40.30	1	40.35	40.05	0	12,571	0.00%
2021/06/28	1	40.25	1	40.50	40.40	0	12,561	0.00%
2021/06/25	0	0.00	1	40.85	40.50	-1	12,563	-0.01%
2021/06/24	2	40.50	4	40.65	40.70	-2	12,537	-0.02%
2021/06/22	0	0.00	1	39.20	38.90	-1	12,490	-0.01%
2021/06/21	3	38.92	4	38.89	38.80	-1	12,473	-0.01%
2021/06/18	0	0.00	10	39.90	40.00	-10	12,412	-0.08%
2021/06/16	2	40.00	5	40.05	39.90	-3	12,472	-0.02%
2021/06/15	3	40.25	0	0.00	40.25	3	12,401	0.02%
2021/06/11	18	40.70	19	40.58	40.50	-1	12,351	-0.01%
2021/06/10	6	41.14	2	41.18	41.05	4	12,266	0.03%
2021/06/09	30	41.78	1	41.85	41.85	29	12,136	0.24%
2021/06/08	0	0.00	5	41.63	41.10	-5	11,819	-0.04%
2021/06/07	17	41.74	0	0.00	41.70	17	11,738	0.14%
2021/06/04	1	41.15	0	0.00	41.10	1	11,522	0.01%
2021/06/03	1	40.95	0	0.00	41.85	1	11,368	0.01%
2021/06/02	2	40.65	1	40.85	40.40	1	11,158	0.01%
2021/06/01	2	40.75	2	40.38	41.30	0	10,980	0.00%
2021/05/31	15	40.88	122	40.51	40.50	-107	10,899	-0.98%	大賣/鉅額交易
2021/05/28	22	40.11	2	40.00	40.20	20	10,819	0.18%
2021/05/27	1	40.35	0	0.00	40.00	1	10,778	0.01%
2021/05/26	55	40.60	0	0.00	40.55	55	10,851	0.51%
2021/05/25	27	39.93	15	39.80	39.95	12	10,734	0.11%
2021/05/24	21	40.93	7	41.17	40.75	14	10,541	0.13%
2021/05/21	12	39.92	12	40.89	40.00	0	10,210	0.00%
2021/05/20	8	39.01	10	39.21	38.95	-2	9,842	-0.02%
2021/05/19	17	38.84	1	39.20	39.20	16	9,581	0.17%
2021/05/18	0	0.00	2	36.60	36.70	-2	9,141	-0.02%
2021/05/14	0	0.00	10	35.25	35.30	-10	9,011	-0.11%
2021/05/13	1	35.50	5	35.01	35.40	-4	8,895	-0.04%
2021/05/12	5	36.17	1	35.00	36.20	4	8,736	0.05%
2021/05/11	11	40.27	1	39.95	38.30	10	8,460	0.12%
2021/05/10	13	40.96	3	41.40	40.90	10	8,190	0.12%
2021/05/06	4	40.73	2	40.80	40.50	2	8,015	0.02%
2021/05/05	7	40.56	0	0.00	40.75	7	7,891	0.09%
2021/05/04	2	41.80	0	0.00	39.85	2	7,635	0.03%
2021/05/03	5	44.00	0	0.00	43.00	5	7,359	0.07%
2021/04/29	3	44.87	8	45.32	45.80	-5	7,030	-0.07%
2021/04/28	3	43.65	1	44.45	43.55	2	6,406	0.03%
2021/04/27	0	0.00	2	41.25	43.30	-2	5,978	-0.03%
2021/04/26	3	39.95	3	39.90	40.35	0	5,595	0.00%
2021/04/22	1	40.30	12	40.08	38.55	-11	5,533	-0.20%
2021/04/21	2	39.95	0	0.00	40.45	2	5,280	0.04%
2021/04/20	11	41.21	5	40.27	39.90	6	5,180	0.12%
2021/04/19	3	40.68	0	0.00	40.70	3	4,958	0.06%
2021/04/16	1	39.10	8	39.53	39.70	-7	4,709	-0.15%
2021/04/15	0.4	38.20	0	0.00	38.45	0.4	4,509	0.01%
2021/04/14	0	0.00	1	37.15	37.40	-1	4,473	-0.02%
2021/04/13	0	0.00	2	38.00	37.25	-2	4,579	-0.04%
2021/04/12	2	37.70	1	37.80	37.45	1	4,600	0.02%
2021/04/08	0	0.00	2	36.65	37.00	-2	4,469	-0.04%
2021/04/07	3	36.65	0	0.00	36.95	3	4,472	0.07%
2021/04/01	1	36.25	1	36.05	36.25	0	4,487	0.00%
2021/03/31	0	0.00	9	35.90	35.95	-9	4,562	-0.20%
2021/03/30	0	0.00	1	36.00	35.95	-1	4,958	-0.02%
2021/03/25	1	35.85	0	0.00	35.70	1	5,165	0.02%
2021/03/23	2	35.70	0	0.00	35.75	2	5,165	0.04%
2021/03/19	1	35.00	1	35.15	34.85	0	5,170	0.00%
2021/03/18	3	35.28	0	0.00	35.40	3	5,142	0.06%
2021/03/16	2	35.60	0	0.00	35.45	2	5,185	0.04%
2021/03/15	3	35.45	0	0.00	35.65	3	5,187	0.06%
2021/03/12	0	0.00	100.2	35.53	35.60	-100.2	5,225	-1.92%
2021/03/11	100	35.95	0	0.00	35.70	100	5,334	1.87%
2021/03/05	0	0.00	20	34.96	34.95	-20	5,564	-0.36%
2021/03/04	1	35.00	0	0.00	35.50	1	5,604	0.02%
2021/02/26	1	35.90	0	0.00	36.00	1	5,663	0.02%
2021/02/25	0	0.00	10	35.00	35.20	-10	5,563	-0.18%
2021/02/17	1	34.20	1	34.45	34.30	0	5,635	0.00%
2021/02/02	0	0.00	1	34.15	33.90	-1	5,737	-0.02%
2021/01/29	0	0.00	2	33.40	33.25	-2	5,739	-0.03%
2021/01/25	0	0.00	1	34.60	34.45	-1	5,882	-0.02%
2021/01/22	1	33.15	0	0.00	33.70	1	5,851	0.02%
2021/01/20	20	33.75	0	0.00	33.60	20	5,863	0.34%
2021/01/19	0	0.00	51	34.48	34.50	-51	5,788	-0.88%
2021/01/18	1	34.35	0	0.00	34.90	1	5,752	0.02%
2021/01/14	0	0.00	63	36.25	36.25	-63	5,586	-1.13%
2021/01/13	58	36.83	0	0.00	36.30	58	5,553	1.04%
2021/01/12	0	0.00	1	36.45	36.25	-1	5,518	-0.02%
2021/01/11	5	37.42	0	0.00	37.25	5	5,427	0.09%
2021/01/08	0	0.00	15	37.75	37.90	-15	5,352	-0.28%
2021/01/07	13	37.75	4	37.98	38.15	9	5,277	0.17%
2021/01/06	0	0.00	1	37.10	37.15	-1	5,139	-0.02%
2021/01/05	2	37.05	0.3	37.50	37.80	1.7	4,996	0.03%
2021/01/04	0	0.00	2	36.98	37.20	-2	4,904	-0.04%
2020/12/31	1	36.70	0	0.00	36.55	1	4,825	0.02%
2020/12/29	2	37.00	0	0.00	36.55	2	4,728	0.04%
2020/12/28	1	37.25	3	37.37	37.20	-2	4,669	-0.04%
2020/12/25	1	37.80	0	0.00	37.70	1	4,564	0.02%
2020/12/24	66.3	38.43	13	38.35	38.05	53.3	4,446	1.20%
2020/12/23	10	36.25	0	0.00	36.90	10	4,039	0.25%
2020/12/22	1	37.30	0	0.00	36.25	1	4,013	0.02%
2020/12/18	0	0.00	1	35.80	35.80	-1	3,972	-0.03%
2020/12/11	0	0.00	3	35.30	35.40	-3	4,345	-0.07%
2020/12/08	0	0.00	1	35.95	35.70	-1	4,620	-0.02%
2020/12/07	4	36.56	2	36.25	36.35	2	4,609	0.04%
2020/12/04	0	0.00	2	36.00	36.10	-2	4,518	-0.04%
2020/12/02	0	0.00	4	34.65	34.65	-4	4,524	-0.09%
2020/12/01	3	34.68	5	34.60	34.90	-2	4,547	-0.04%
2020/11/27	4	35.55	0	0.00	35.60	4	4,547	0.09%
2020/11/24	4	35.45	0	0.00	35.10	4	4,546	0.09%
2020/11/23	0	0.00	11	34.99	34.90	-11	4,552	-0.24%
2020/11/18	9	34.60	2	35.15	34.30	7	5,006	0.14%
2020/11/12	0	0.00	4	34.30	33.80	-4	5,286	-0.08%
2020/11/11	4	34.88	0	0.00	34.80	4	5,312	0.08%
2020/10/29	1	32.70	1	33.00	33.50	0	8,135	0.00%
2020/10/28	0	0.00	2	33.95	33.00	-2	8,225	-0.02%
2020/10/21	0	0.00	2	32.78	32.80	-2	8,407	-0.02%
2020/10/19	1	32.90	1	33.10	32.90	0	8,728	0.00%
2020/10/14	0	0.00	1	33.50	33.20	-1	9,004	-0.01%
2020/10/12	1	33.35	0	0.00	33.35	1	9,108	0.01%
2020/09/30	1	32.40	0	0.00	32.75	1	9,826	0.01%
2020/09/25	5	32.30	9	32.36	31.95	-4	10,520	-0.04%
2020/09/24	1	32.65	0	0.00	32.75	1	10,544	0.01%
2020/09/23	1	33.95	0	0.00	34.00	1	10,559	0.01%
2020/09/21	7	35.82	5	35.85	34.65	2	10,457	0.02%
2020/09/18	0	0.00	2	34.90	35.20	-2	10,212	-0.02%
2020/09/16	2	34.70	0	0.00	34.70	2	10,130	0.02%
2020/09/15	4	35.10	2	35.00	35.10	2	10,227	0.02%
2020/09/14	65	34.89	0	0.00	35.05	65	10,127	0.64%
2020/09/11	1	33.70	65	33.50	33.65	-64	10,028	-0.64%
2020/09/10	0	0.00	22	35.15	34.50	-22	9,978	-0.22%
2020/09/08	22	35.10	0	0.00	34.95	22	10,175	0.22%
2020/09/07	21	35.14	26	35.53	34.80	-5	10,151	-0.05%
2020/09/02	2	34.88	1	35.10	34.60	1	10,198	0.01%
2020/09/01	0	0.00	11	34.35	34.20	-11	10,228	-0.11%
2020/08/31	1	34.85	1	35.00	34.55	0	10,285	0.00%
2020/08/27	1	34.80	2	34.45	34.00	-1	10,318	-0.01%
2020/08/26	0	0.00	1	34.80	34.80	-1	10,375	-0.01%
2020/08/25	6	34.81	2	34.80	35.00	4	10,454	0.04%
2020/08/24	7	35.46	2	35.23	35.30	5	10,474	0.05%
2020/08/21	1	32.90	1	32.45	33.35	0	10,458	0.00%
2020/08/20	1	32.05	1	32.25	32.20	0	10,576	0.00%
2020/08/19	3	35.12	0	0.00	34.55	3	10,733	0.03%
2020/08/13	1	34.45	2	34.55	34.00	-1	10,562	-0.01%
2020/08/12	0	0.00	11	35.40	35.35	-11	10,546	-0.10%
2020/08/11	6	35.25	7	35.69	35.05	-1	10,608	-0.01%
2020/08/10	4	37.23	3	37.45	36.55	1	10,481	0.01%
2020/08/07	15	38.59	19	38.36	38.30	-4	10,292	-0.04%
2020/08/06	23	39.43	28	38.78	38.00	-5	9,931	-0.05%
2020/08/05	28	37.49	4	37.93	38.10	24	8,984	0.27%
2020/08/03	0	0.00	1	32.15	31.50	-1	8,240	-0.01%
2020/07/29	4	30.80	11	30.64	31.00	-7	8,506	-0.08%
2020/07/28	0	0.00	1	30.05	30.05	-1	8,444	-0.01%
2020/07/24	5	31.85	0	0.00	31.85	5	8,278	0.06%
2020/07/23	0	0.00	6	32.49	32.55	-6	8,217	-0.07%
2020/07/22	5	31.28	1	31.20	31.35	4	8,010	0.05%
2020/07/21	0	0.00	1	30.05	30.25	-1	7,820	-0.01%
2020/07/20	0	0.00	3	29.50	29.90	-3	7,779	-0.04%
2020/07/17	1	29.70	2	30.25	29.15	-1	7,741	-0.01%
2020/07/16	0	0.00	1	30.75	30.80	-1	7,601	-0.01%
2020/07/15	1	31.75	14	31.44	30.85	-13	7,554	-0.17%
2020/07/14	0	0.00	21	31.76	31.55	-21	7,468	-0.28%
2020/07/13	5	31.85	0	0.00	32.30	5	7,387	0.07%
2020/07/10	12	32.68	6	32.32	32.15	6	7,204	0.08%
2020/07/09	29	33.52	3	33.25	33.85	26	7,004	0.37%
2020/07/08	2	34.50	5	34.50	34.30	-3	6,774	-0.04%
2020/07/07	0	0.00	36	34.00	33.65	-36	6,565	-0.55%
2020/07/06	8	34.46	76	34.01	34.85	-68	6,345	-1.07%
2020/07/03	20	32.75	30	32.45	32.75	-10	6,027	-0.17%
2020/07/02	48	32.32	2	32.05	32.50	46	5,921	0.78%
2020/07/01	1	31.10	0	0.00	31.35	1	5,773	0.02%
2020/06/29	1	30.85	0	0.00	30.80	1	5,680	0.02%
2020/06/23	1	31.45	10	31.20	31.30	-9	5,592	-0.16%
2020/06/22	13	31.57	1	31.80	31.65	12	5,549	0.22%
2020/06/19	1	30.75	0	0.00	30.70	1	5,389	0.02%
2020/06/17	1	31.30	0	0.00	31.50	1	5,268	0.02%
2020/06/16	5	30.95	0	0.00	30.90	5	5,237	0.10%
2020/06/15	1	32.60	25	32.58	31.40	-24	5,175	-0.46%
2020/06/12	5	30.60	26	30.45	30.70	-21	4,947	-0.42%
2020/06/11	0	0.00	24	31.12	30.50	-24	4,873	-0.49%
2020/06/10	5	30.66	10	30.15	30.30	-5	4,793	-0.10%
2020/06/08	35	31.96	0	0.00	31.95	35	4,549	0.77%
2020/06/05	3	32.50	0	0.00	32.20	3	4,437	0.07%
2020/06/04	9	32.72	0	0.00	32.70	9	4,350	0.21%
2020/06/03	2	32.70	0	0.00	32.95	2	4,300	0.05%
2020/06/02	33	33.58	23	33.48	33.30	10	4,118	0.24%
2020/06/01	2	33.60	37	33.39	33.50	-35	3,946	-0.89%
2020/05/29	0	0.00	1	33.00	32.00	-1	3,768	-0.03%
2020/05/28	0	0.00	1	33.70	33.00	-1	3,624	-0.03%
2020/05/27	9	32.67	1	32.85	32.85	8	3,331	0.24%
2020/05/26	6	32.69	35	32.60	33.45	-29	3,141	-0.92%
2020/05/25	5	31.15	21	30.92	31.20	-16	2,762	-0.58%
2020/05/22	1	30.40	0	0.00	30.20	1	2,684	0.04%
2020/05/21	6	31.16	0	0.00	30.80	6	2,639	0.23%
2020/05/20	3	30.85	3	30.75	30.70	0	2,565	0.00%
2020/05/19	6	31.34	5	31.30	31.35	1	2,501	0.04%
2020/05/18	48	30.90	14	30.76	30.70	34	2,357	1.44%
2020/05/15	0	0.00	2	29.40	29.30	-2	2,135	-0.09%
2020/05/14	1	28.90	0	0.00	29.20	1	2,043	0.05%
2020/05/13	4	28.94	0	0.00	28.95	4	1,951	0.20%
2020/05/12	2	28.70	40.1	28.68	28.40	-38.1	1,904	-2.00%
2020/05/11	40	29.25	0	0.00	29.15	40	1,838	2.18%
2020/05/08	83	29.38	2	29.33	28.70	81	1,723	4.70%
2020/05/07	10	28.20	0	0.00	28.50	10	1,630	0.61%
2020/05/06	70	29.73	61	29.10	28.45	9	1,575	0.57%
2020/05/05	2	28.85	2	27.40	28.90	0	1,346	0.00%
2020/04/28	2	27.50	0	0.00	27.20	2	1,178	0.17%
2020/04/23	1	25.75	0	0.00	25.75	1	1,160	0.09%
2020/03/20	1	21.65	1	22.20	21.95	0	1,184	0.00%
2020/03/19	1	21.55	2	22.00	20.50	-1	1,159	-0.09%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/03/03	0	0.00	2	26.50	26.50	-2	1,001	-0.20%
2020/03/02	2	26.85	0	0.00	26.65	2	1,007	0.20%
2020/02/19	0	0.00	1	26.70	26.70	-1	948	-0.11%
2020/02/18	1	26.70	0	0.00	26.65	1	941	0.11%
2020/02/03	0	0.00	1	26.25	26.55	-1	872	-0.11%
2020/01/20	0	0.00	2	28.38	28.30	-2	785	-0.25%
2020/01/16	1	28.15	0	0.00	28.40	1	740	0.14%
2019/12/18	0	0.00	1	26.35	26.45	-1	640	-0.16%
2019/12/03	1	26.05	0	0.00	26.05	1	649	0.15%
2019/11/04	0	0.00	1	25.90	25.90	-1	608	-0.16%
2019/08/13	0	0.00	1	25.50	25.25	-1	684	-0.15%
2019/08/05	1	26.00	0	0.00	25.65	1	686	0.15%
2019/07/01	0	0.00	1	26.85	26.85	-1	685	-0.15%
2019/06/14	1	26.55	1	26.60	26.85	0	652	0.00%
2019/06/05	1	27.00	0	0.00	26.90	1	679	0.15%
2019/05/24	0	0.00	1	26.15	26.25	-1	613	-0.16%
2019/05/23	1	25.90	0	0.00	26.00	1	593	0.17%
2019/04/22	0.7	25.10	0	0.00	25.10	0.7	521	0.12%
2019/03/26	0	0.00	2	25.00	25.15	-2	418	-0.48%
2019/03/20	2	24.95	0	0.00	25.10	2	426	0.47%
2019/01/07	0	0.00	1	23.80	24.00	-1	532	-0.19%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/10/12	3.9	24.84	0	0.00	25.15	3.9	694	0.56%
2018/10/11	5	25.50	0	0.00	25.20	5	732	0.68%
2018/08/15	0	0.00	5	27.30	27.00	-5	1,037	-0.48%
2018/08/13	0	0.00	0.1	27.00	26.85	-0.1	1,041	-0.01%
2018/07/25	0	0.00	1	28.20	28.15	-1	1,024	-0.10%
2018/07/23	1	27.90	0	0.00	28.05	1	985	0.10%
2018/05/09	17.4	27.25	0	0.00	27.30	17.4	555	3.13%
2018/03/29	5	29.30	0	0.00	29.30	5	472	1.06%
2018/01/26	1	30.95	0	0.00	31.00	1	440	0.23%