中華化 (1727)-中國信託-松江券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	30.22	5	30.45	29.95	0	1,703	0.00%
2024/04/16	0	0.00	10	29.66	28.95	-10	1,576	-0.63%
2024/04/12	0	0.00	7	29.75	29.85	-7	1,569	-0.45%
2024/04/11	0	0.00	3	29.80	29.65	-3	1,561	-0.19%
2024/04/03	10	29.39	0	0.00	29.45	10	1,535	0.65%
2024/03/29	18	30.42	8	30.05	29.75	10	1,469	0.68%
2024/03/05	0	0.00	0.2	30.85	30.90	-0.2	1,462	-0.02%
2024/03/04	0.2	31.92	3	31.25	31.25	-2.8	1,440	-0.19%
2024/03/01	19	32.81	19	31.46	31.25	0	1,383	0.00%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/19	0	0.00	1	28.30	28.20	-1	649	-0.15%
2024/02/16	1	27.45	0	0.00	27.70	1	650	0.15%
2023/12/04	0	0.00	2	32.20	31.40	-2	729	-0.27%
2023/11/24	0	0.00	3	29.00	28.80	-3	616	-0.49%
2023/11/22	2	29.30	0	0.00	29.10	2	600	0.33%
2023/11/21	1	29.00	0	0.00	28.85	1	595	0.17%
2023/11/16	0	0.00	1	28.50	28.55	-1	593	-0.17%
2023/11/13	0	0.00	14	28.19	28.20	-14	603	-2.32%
2023/11/06	0	0.00	2	29.15	29.15	-2	668	-0.30%
2023/11/03	6	28.72	6	28.90	28.85	0	682	0.00%
2023/10/23	34	30.08	32	29.00	29.15	2	1,135	0.18%
2023/09/28	0	0.00	1	28.90	29.20	-1	1,561	-0.06%
2023/09/25	1	30.25	0	0.00	29.75	1	1,638	0.06%
2023/09/11	0	0.00	2	29.00	28.70	-2	2,024	-0.10%
2023/09/01	2	31.00	0	0.00	30.90	2	2,217	0.09%
2023/08/14	1	28.95	0	0.00	28.95	1	3,890	0.03%
2023/08/09	1	30.80	0	0.00	30.95	1	4,208	0.02%
2023/08/08	0	0.00	5	31.37	31.10	-5	4,223	-0.12%
2023/08/04	0	0.00	5	33.79	33.20	-5	4,229	-0.12%
2023/08/02	10	36.64	3	36.65	37.60	7	4,117	0.17%
2023/07/27	4	36.54	1	36.70	35.75	3	4,005	0.07%
2023/07/24	0	0.00	1	34.10	35.15	-1	4,863	-0.02%
2023/07/21	5	36.13	4	36.56	35.95	1	5,413	0.02%
2023/07/20	3	31.90	3	33.80	33.80	0	5,406	0.00%
2023/06/27	8	36.69	8	36.72	35.70	0	5,254	0.00%
2023/06/16	1	38.95	0	0.00	38.85	1	4,986	0.02%
2023/06/12	6	37.75	0	0.00	37.70	6	4,848	0.12%
2023/06/06	1	40.55	0	0.00	40.50	1	4,686	0.02%
2023/06/05	5	42.95	5	44.05	41.55	0	4,635	0.00%
2023/06/02	15	42.03	12	41.94	41.70	3	4,368	0.07%
2023/05/31	2	38.80	0	0.00	39.35	2	3,879	0.05%
2023/05/29	3	40.95	0	0.00	40.50	3	3,834	0.08%
2023/05/25	8	41.80	1	42.40	41.50	7	3,742	0.19%
2023/05/24	1	42.00	0	0.00	42.40	1	3,658	0.03%
2023/05/22	0	0.00	39	40.66	40.75	-39	3,492	-1.12%
2023/05/19	0	0.00	2	42.25	40.55	-2	3,315	-0.06%
2023/05/18	0	0.00	1	37.15	38.45	-1	3,051	-0.03%
2023/05/17	2	38.63	1	37.85	37.85	1	2,954	0.03%
2023/05/16	1	38.85	1	39.50	37.50	0	2,771	0.00%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	2.4	41.40	41.40	-2.4	2,490	-0.09%
2023/05/09	0	0.00	0.4	41.50	40.70	-0.4	2,474	-0.01%
2023/05/05	1.4	41.59	0	0.00	41.45	1.4	2,425	0.06%
2023/05/04	0.2	41.80	0	0.00	41.80	0.2	2,401	0.01%
2023/05/02	0.3	40.40	4	40.30	41.45	-3.7	2,316	-0.16%
2023/04/28	50.8	39.08	11	39.52	40.80	39.8	2,253	1.77%
2023/04/26	3	34.73	4	36.14	36.55	-1	1,341	-0.07%
2023/04/25	2	32.35	0	0.00	33.25	2	716	0.28%
2023/04/21	1	28.95	1	28.45	27.50	0	445	0.00%
2023/04/13	0	0.00	1	25.95	25.80	-1	270	-0.37%
2023/03/03	0	0.00	4	25.75	26.00	-4	537	-0.74%
2023/01/16	0	0.00	4	24.25	24.25	-4	560	-0.71%
2023/01/12	3	24.95	3	24.65	24.65	0	567	0.00%
2023/01/11	8	24.98	5	24.80	24.80	3	570	0.53%
2023/01/10	3	25.25	3	25.90	25.00	0	573	0.00%
2023/01/04	12	25.29	12	25.26	25.05	0	616	0.00%
2022/12/30	3	24.65	2	24.50	24.50	1	620	0.16%
2022/12/21	0	0.00	3	25.70	25.70	-3	678	-0.44%
2022/12/20	3	25.85	0	0.00	25.75	3	685	0.44%
2022/12/16	0	0.00	8	27.25	27.25	-8	695	-1.15%
2022/12/13	1	27.95	1	28.10	27.95	0	704	0.00%
2022/12/09	3	28.40	3	28.00	28.00	0	705	0.00%
2022/12/08	5	28.20	5	28.45	28.45	0	704	0.00%
2022/12/05	12	28.85	5	28.90	28.70	7	678	1.03%
2022/12/02	5	28.70	4	28.80	28.80	1	666	0.15%
2022/12/01	34	29.75	33	29.65	29.40	1	637	0.16%
2022/11/30	0	0.00	22	27.50	28.15	-22	516	-4.26%
2022/11/28	2	24.80	2	25.40	25.40	0	521	0.00%
2022/11/25	3	25.40	3	25.70	25.15	0	531	0.00%
2022/11/21	3	25.00	3	25.10	25.10	0	575	0.00%
2022/11/03	4	24.00	4	23.65	24.00	0	795	0.00%
2022/11/02	2	24.00	2	24.05	23.95	0	799	0.00%
2022/10/31	3	23.20	3	23.20	23.20	0	810	0.00%
2022/10/28	2	23.15	2	23.80	22.75	0	820	0.00%
2022/10/27	0	0.00	3	23.10	23.35	-3	824	-0.36%
2022/10/26	16	22.46	16	22.61	22.55	0	836	0.00%
2022/10/25	10	23.16	12	22.70	22.70	-2	845	-0.24%
2022/10/24	2	23.65	2	23.55	23.55	0	851	0.00%
2022/10/21	3	23.05	3	22.90	22.90	0	866	0.00%
2022/10/19	3	23.95	4	24.55	23.65	-1	921	-0.11%
2022/10/18	4	24.24	4	24.56	24.30	0	1,069	0.00%
2022/10/17	4	23.36	0	0.00	24.15	4	1,148	0.35%
2022/10/14	2	24.10	4	24.70	24.60	-2	1,156	-0.17%
2022/10/13	4	23.40	0	0.00	23.40	4	1,161	0.34%
2022/09/06	8	30.38	8	30.88	29.70	0	1,517	0.00%
2022/09/01	0	0.00	1	32.40	32.40	-1	1,524	-0.07%
2022/08/23	10	32.30	10	33.16	32.30	0	2,208	0.00%
2022/08/22	6	32.82	6	32.89	32.85	0	2,265	0.00%
2022/08/19	8	34.04	11	34.09	33.05	-3	2,246	-0.13%
2022/08/18	0	0.00	2	32.78	32.85	-2	2,166	-0.09%
2022/08/17	2	32.55	0	0.00	32.30	2	2,162	0.09%
2022/08/16	2	32.35	2	32.65	32.20	0	2,166	0.00%
2022/08/15	0	0.00	4	32.38	32.60	-4	2,173	-0.18%
2022/08/09	2	30.70	2	30.65	30.70	0	2,204	0.00%
2022/08/08	3	30.70	3	30.05	30.70	0	2,260	0.00%
2022/08/04	5	29.85	5	29.80	29.80	0	2,297	0.00%
2022/08/03	9	30.58	9	30.13	30.00	0	2,317	0.00%
2022/08/02	9	31.12	10	31.04	31.05	-1	2,328	-0.04%
2022/08/01	7	32.46	6	32.43	32.45	1	2,338	0.04%
2022/07/29	0	0.00	2	32.10	32.25	-2	2,351	-0.09%
2022/07/28	7	32.16	4	31.90	31.75	3	2,363	0.13%
2022/07/27	11	31.65	10	31.59	31.70	1	2,365	0.04%
2022/07/26	8	32.18	8	31.55	31.55	0	2,376	0.00%
2022/07/25	10	33.71	10	33.65	33.25	0	2,363	0.00%
2022/07/22	13	34.43	12	35.63	35.75	1	2,271	0.04%
2022/07/21	4	31.90	4	32.25	32.50	0	2,256	0.00%
2022/07/20	8	32.13	8	32.00	31.85	0	2,275	0.00%
2022/07/19	5	31.75	5	31.40	31.75	0	2,304	0.00%
2022/07/18	8	31.13	8	31.30	31.30	0	2,456	0.00%
2022/07/15	0	0.00	1	30.75	30.80	-1	2,477	-0.04%
2022/07/13	1	31.10	1	30.55	30.55	0	2,714	0.00%
2022/07/12	5	28.95	5	29.05	29.05	0	2,755	0.00%
2022/07/11	6	32.27	5	31.00	31.00	1	2,795	0.04%
2022/07/07	2	30.70	2	31.20	31.00	0	2,889	0.00%
2022/07/04	3	31.05	3	30.90	30.90	0	3,793	0.00%
2022/07/01	4	31.05	8	30.76	30.00	-4	3,885	-0.10%
2022/06/30	4	32.55	0	0.00	31.75	4	3,945	0.10%
2022/06/29	3	33.30	3	33.70	33.70	0	4,127	0.00%
2022/06/27	0	0.00	2	35.00	35.40	-2	4,760	-0.04%
2022/06/24	2	34.30	0	0.00	34.25	2	5,056	0.04%
2022/06/22	13	34.43	19	33.60	33.60	-6	5,447	-0.11%
2022/06/21	6	35.68	6	36.35	36.65	0	5,686	0.00%
2022/06/20	21	36.90	21	34.90	34.90	0	6,118	0.00%
2022/06/17	9	38.15	9	38.23	37.95	0	6,597	0.00%
2022/06/16	6	40.13	6	38.50	38.50	0	7,089	0.00%
2022/06/15	9	41.37	9	40.60	40.60	0	7,187	0.00%
2022/06/14	4	41.75	2	41.53	41.35	2	7,221	0.03%
2022/06/10	2	43.90	0	0.00	43.65	2	7,205	0.03%
2022/06/09	2	44.80	2	44.90	44.75	0	7,198	0.00%
2022/06/08	6	45.55	11	45.09	44.80	-5	7,189	-0.07%
2022/06/07	3	45.05	3	45.30	45.30	0	7,159	0.00%
2022/06/06	4	44.43	4	44.69	45.90	0	7,128	0.00%
2022/06/02	19	44.54	10	45.18	46.15	9	7,015	0.13%
2022/06/01	6	42.26	14	41.72	42.70	-8	6,653	-0.12%
2022/05/31	4	39.55	4	39.75	39.80	0	6,499	0.00%
2022/05/30	21	39.70	11	39.91	39.70	10	6,503	0.15%
2022/05/26	3	38.45	3	39.15	38.05	0	6,449	0.00%
2022/05/25	2	39.10	2	38.95	38.90	0	6,457	0.00%
2022/05/23	4	39.55	4	39.55	39.50	0	6,471	0.00%
2022/05/20	2	39.10	2	39.00	39.05	0	6,482	0.00%
2022/05/19	2	39.10	4	38.20	39.15	-2	6,491	-0.03%
2022/05/18	0	0.00	2	38.80	39.15	-2	6,485	-0.03%
2022/05/17	3	37.78	3	38.30	38.70	0	6,484	0.00%
2022/05/16	4	37.96	2	38.40	38.00	2	6,500	0.03%
2022/05/13	0	0.00	2	37.45	37.35	-2	6,501	-0.03%
2022/05/12	2	36.90	5	37.65	36.40	-3	6,502	-0.05%
2022/05/10	0	0.00	4	39.40	39.45	-4	6,536	-0.06%
2022/05/09	8	39.53	8	39.00	38.80	0	6,600	0.00%
2022/05/06	2	40.55	0	0.00	40.60	2	6,596	0.03%
2022/05/05	0	0.00	5	42.15	42.20	-5	6,599	-0.08%
2022/05/04	4	41.65	0	0.00	41.30	4	6,617	0.06%
2022/05/03	7	41.26	7	41.07	41.60	0	6,706	0.00%
2022/04/29	13	42.10	8	42.26	41.60	5	6,720	0.07%
2022/04/28	7	42.70	8	42.69	42.00	-1	6,744	-0.01%
2022/04/27	6	42.95	9	43.00	42.00	-3	6,730	-0.04%
2022/04/26	2	47.10	1	48.15	46.00	1	6,709	0.01%
2022/04/25	3	47.40	1	47.75	47.30	2	6,710	0.03%
2022/04/22	2	47.90	1	49.05	48.35	1	6,772	0.01%
2022/04/21	2	47.65	2	47.00	47.00	0	6,695	0.00%
2022/04/20	2	47.60	2	47.25	47.65	0	6,758	0.00%
2022/04/19	1	48.55	1	47.95	47.30	0	6,780	0.00%
2022/04/18	2	47.30	3	47.18	47.30	-1	6,678	-0.01%
2022/04/15	5	47.07	5	47.80	47.00	0	6,766	0.00%
2022/04/14	5	48.77	4	49.04	48.50	1	7,394	0.01%
2022/04/13	6	48.43	17	48.37	47.95	-11	7,397	-0.15%
2022/04/12	8	49.25	7	49.13	49.30	1	7,342	0.01%
2022/04/11	57	51.32	53	51.06	51.00	4	7,236	0.06%
2022/04/08	12	50.03	12	49.96	49.30	0	6,819	0.00%
2022/04/07	7	49.35	12	47.49	47.00	-5	6,700	-0.07%
2022/04/06	2	49.33	3	49.63	49.25	-1	6,739	-0.01%
2022/04/01	27	51.71	27	50.51	50.30	0	6,892	0.00%
2022/03/31	15	52.33	14	51.81	50.80	1	6,731	0.01%
2022/03/30	15	50.20	14	49.51	50.50	1	6,382	0.02%
2022/03/29	29	50.87	20	50.36	50.60	9	6,296	0.14%
2022/03/28	5	50.67	4	50.78	49.75	1	6,880	0.01%
2022/03/25	5	48.33	5	48.49	47.70	0	6,773	0.00%
2022/03/24	35	51.08	37	51.00	49.20	-2	6,715	-0.03%
2022/03/23	12	51.26	613	53.02	48.70	-601	6,494	-9.25%	大賣/鉅額交易
2022/03/22	1,025	50.97	423	50.06	51.10	602	6,098	9.87%	大買/大賣/鉅額交易
2022/03/21	20	45.80	19	45.13	46.50	1	5,639	0.02%
2022/03/18	3	40.65	1	42.10	43.20	2	5,236	0.04%
2022/03/14	2	38.60	2	38.30	38.80	0	5,374	0.00%
2022/03/11	2	38.15	4	38.45	38.55	-2	5,457	-0.04%
2022/03/09	7	37.45	4	37.55	38.00	3	5,692	0.05%
2022/03/08	0	0.00	2	36.80	36.85	-2	6,108	-0.03%
2022/03/07	2	38.30	0	0.00	38.10	2	6,525	0.03%
2022/03/03	2	40.60	0	0.00	40.30	2	7,108	0.03%
2022/02/25	2	39.00	2	39.60	39.10	0	8,365	0.00%
2022/02/16	2	42.43	2	42.45	42.20	0	9,951	0.00%
2022/02/15	2	41.80	1	41.95	41.80	1	10,467	0.01%
2022/02/14	2	41.05	2	40.70	40.65	0	11,667	0.00%
2022/02/11	1	42.20	1	42.05	42.05	0	13,483	0.00%
2022/02/10	3	43.93	3	43.48	42.80	0	14,138	0.00%
2022/02/09	1	42.85	2	43.63	42.70	-1	15,551	-0.01%
2022/02/08	1	41.70	1	42.20	42.05	0	16,080	0.00%
2022/02/07	1	39.80	2	40.70	41.60	-1	16,338	-0.01%
2022/01/26	7	39.61	2	39.58	39.70	5	16,462	0.03%
2022/01/25	1	40.85	1	39.45	39.45	0	16,729	0.00%
2022/01/24	1	39.55	2	40.68	41.05	-1	16,987	-0.01%
2022/01/21	5	40.76	5	41.42	40.90	0	17,305	0.00%
2022/01/20	1	42.50	4	42.70	42.40	-3	17,489	-0.02%
2022/01/19	2	42.90	2	42.10	43.25	0	17,911	0.00%
2022/01/18	1	42.85	1	42.85	43.10	0	18,368	0.00%
2022/01/17	17	42.82	16	43.07	43.10	1	19,153	0.01%
2022/01/14	7	43.83	7	43.46	42.85	0	19,865	0.00%
2022/01/13	20	45.95	16	45.19	44.85	4	21,148	0.02%
2022/01/12	5	46.80	4	47.05	46.60	1	22,235	0.00%
2022/01/11	2	47.25	2	48.10	47.40	0	24,560	0.00%
2022/01/10	24	49.26	21	49.24	49.20	3	25,156	0.01%
2022/01/07	2	50.80	4	52.60	50.80	-2	25,877	-0.01%
2022/01/06	2	49.05	2	50.00	48.20	0	26,881	0.00%
2022/01/05	3	49.27	2	49.00	49.00	1	27,731	0.00%
2022/01/04	2	50.05	2	50.85	49.70	0	28,687	0.00%
2022/01/03	3	49.75	26	50.45	50.60	-23	29,422	-0.08%
2021/12/30	6	51.40	2	51.60	50.80	4	30,904	0.01%
2021/12/29	1	49.45	1	51.00	50.70	0	31,154	0.00%
2021/12/28	6	51.18	1	51.00	49.20	5	31,385	0.02%
2021/12/27	2	48.85	2	48.43	48.85	0	31,212	0.00%
2021/12/23	0	0.00	22	49.26	49.65	-22	31,231	-0.07%
2021/12/22	28	51.50	6	52.95	50.30	22	31,134	0.07%
2021/12/21	1	49.35	0	0.00	51.20	1	30,285	0.00%
2021/12/17	15	47.08	2	47.25	46.20	13	30,171	0.04%
2021/12/15	5	48.21	5	47.46	48.40	0	30,244	0.00%
2021/12/14	1	48.85	1	49.15	47.65	0	30,407	0.00%
2021/12/13	4	48.30	5	48.34	48.30	-1	32,798	0.00%
2021/12/08	1	52.30	1	52.60	51.00	0	35,621	0.00%
2021/12/07	10	52.30	0	0.00	51.10	10	36,401	0.03%
2021/12/06	1	52.60	1	53.10	52.10	0	36,831	0.00%
2021/12/03	11	52.34	11	52.27	52.20	0	37,386	0.00%
2021/12/02	20	52.57	21	52.90	52.00	-1	37,821	0.00%
2021/12/01	10	52.68	9	51.52	53.40	1	37,767	0.00%
2021/11/30	1	53.00	3	50.30	51.00	-2	38,116	-0.01%
2021/11/29	5	49.05	5	48.84	49.30	0	38,008	0.00%
2021/11/26	4	50.80	6.4	51.10	50.70	-2.4	38,036	-0.01%
2021/11/25	14	55.53	12	52.92	52.50	2	38,113	0.01%
2021/11/24	86.4	58.03	91	57.05	54.10	-4.6	37,863	-0.01%
2021/11/23	5	55.68	3	54.77	56.70	2	37,016	0.01%
2021/11/22	3	52.20	5	51.38	51.60	-2	36,849	-0.01%
2021/11/19	3	52.17	3	50.83	52.30	0	36,883	0.00%
2021/11/18	4	51.65	4	52.05	51.60	0	36,851	0.00%
2021/11/17	2	53.40	7	53.51	52.90	-5	36,805	-0.01%
2021/11/16	2	53.35	8	54.43	52.20	-6	36,882	-0.02%
2021/11/15	10	56.38	30.1	56.17	54.50	-20.1	36,855	-0.05%
2021/11/12	21.1	54.67	11.2	55.33	56.00	9.9	36,427	0.03%
2021/11/11	63	58.29	52	58.34	55.00	11	35,988	0.03%
2021/11/10	106.2	56.66	108	56.56	57.30	-1.8	34,902	-0.01%	大買/大賣/
2021/11/09	60	51.36	1,053	50.67	53.70	-993	33,119	-3.00%	大賣/鉅額交易
2021/11/08	1,286	52.61	1,282.4	54.61	48.85	3.6	32,449	0.01%	大買/大賣/
2021/11/05	1,019.4	51.55	14	50.72	51.60	1,005.4	31,015	3.24%	大買/鉅額交易
2021/11/04	21	44.95	21	46.50	46.95	0	30,401	0.00%
2021/11/02	5	43.06	6	44.37	42.60	-1	29,969	0.00%
2021/11/01	3	45.32	3	44.93	46.00	0	29,659	0.00%
2021/10/29	3	45.90	3	45.35	44.10	0	29,288	0.00%
2021/10/28	7	44.94	7	45.12	44.90	0	28,924	0.00%
2021/10/26	12	45.11	7	46.78	45.05	5	28,220	0.02%
2021/10/25	26	47.38	25	46.55	46.95	1	27,715	0.00%
2021/10/22	33	49.31	41	48.31	46.00	-8	26,893	-0.03%
2021/10/21	56	48.52	58	48.78	48.80	-2	26,076	-0.01%
2021/10/20	13	47.13	10	46.49	47.50	3	24,705	0.01%
2021/10/19	659	45.22	1,646	46.12	44.15	-987	23,525	-4.20%	大買/大賣/鉅額交易
2021/10/18	2	41.75	8	42.78	43.55	-6	21,131	-0.03%
2021/10/15	9	38.15	50	37.43	39.60	-41	20,417	-0.20%
2021/10/14	1,098	43.59	1,102	43.28	36.00	-4	19,525	-0.02%	大買/大賣/
2021/10/13	1,013	39.68	13.8	37.93	39.90	999.2	17,825	5.61%	大買/鉅額交易
2021/10/12	49	35.02	43	34.43	36.30	6	16,891	0.04%
2021/10/08	36	33.64	38	33.23	33.00	-2	15,897	-0.01%
2021/10/07	160.8	33.23	763	32.96	32.80	-602.2	15,122	-3.98%	大買/大賣/鉅額交易
2021/10/06	283	30.86	1	31.05	31.55	282	13,560	2.08%	大買/鉅額交易
2021/10/05	352	28.64	31	28.68	28.70	321	13,123	2.45%	大買/鉅額交易
2021/10/04	10	26.80	0	0.00	26.10	10	12,739	0.08%
2021/10/01	5	30.09	0	0.00	29.00	5	12,662	0.04%
2021/09/30	15	31.77	3	32.10	31.40	12	12,586	0.10%
2021/09/28	0	0.00	2.5	31.04	31.00	-2.5	12,483	-0.02%
2021/09/27	1.5	32.30	0	0.00	32.30	1.5	12,444	0.01%
2021/09/24	0	0.00	3	31.17	30.40	-3	12,373	-0.02%
2021/09/23	5	31.50	1	31.90	31.60	4	12,332	0.03%
2021/09/22	10	31.45	1	31.20	32.40	9	12,268	0.07%
2021/09/17	2	32.38	10	33.25	31.75	-8	12,148	-0.07%
2021/09/16	127	35.29	127	35.45	34.45	0	11,932	0.00%	大買/大賣/
2021/09/15	33	33.35	44	33.87	34.90	-11	9,435	-0.12%
2021/09/14	33	30.69	6	30.74	31.75	27	8,063	0.33%
2021/09/13	33	27.87	34	28.01	28.90	-1	7,276	-0.01%
2021/09/10	12	27.33	14	27.63	26.30	-2	6,411	-0.03%
2021/09/09	1	25.35	15	24.59	26.25	-14	5,509	-0.25%
2021/09/08	44	26.03	48	26.12	23.90	-4	4,993	-0.08%
2021/09/07	63	25.10	62	24.87	25.50	1	4,325	0.02%
2021/09/06	72	25.14	77	24.73	25.20	-5	3,756	-0.13%
2021/09/03	117	22.86	103.1	20.69	22.95	13.9	3,384	0.41%	大買/大賣/
2021/09/02	0	0.00	2	20.90	20.90	-2	2,600	-0.08%
2021/08/31	3	18.73	4	18.96	19.35	-1	2,101	-0.05%
2021/08/27	2	17.83	1	18.15	17.25	1	1,887	0.05%
2021/08/26	0	0.00	1	18.15	18.00	-1	1,855	-0.05%
2021/08/25	1	17.95	1	18.15	18.00	0	1,800	0.00%
2021/08/24	1	17.95	10	17.35	17.35	-9	1,688	-0.53%
2021/08/23	13	18.52	3	18.27	18.40	10	1,593	0.63%
2021/08/20	2	19.00	0	0.00	18.60	2	1,471	0.14%
2021/08/19	0	0.00	1	18.20	19.45	-1	1,133	-0.09%
2021/08/17	0	0.00	1	16.40	16.10	-1	759	-0.13%
2021/08/16	1	17.35	10	16.75	17.45	-9	644	-1.40%
2021/08/13	10	15.95	0	0.00	15.95	10	467	2.14%
2020/08/12	0.1	10.30	0	0.00	10.15	0.1	72	0.10%
2020/07/03	0	0.00	5	9.50	9.61	-5	69	-7.16%
2020/05/15	5	9.09	0	0.00	9.08	5	112	4.43%
2020/03/19	0	0.00	2	8.10	7.53	-2	111	-1.79%
2019/10/21	0	0.00	1	11.75	11.80	-1	74	-1.35%
2019/10/15	1	11.55	0	0.00	11.50	1	71	1.39%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/26	0	0.00	1	12.25	12.25	-1	62	-1.59%
2019/08/23	1	12.30	0	0.00	12.30	1	62	1.61%
2019/07/11	0	0.00	1	13.05	12.95	-1	100	-0.99%
2019/07/01	1	13.30	0	0.00	13.35	1	100	1.00%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/03/25	1	14.15	0	0.00	14.10	1	57	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中國信託-松江 券商分點個股進出 中國信託-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析