美吾華 (1731)-中國信託-松江券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
782張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.50	25.50	-2	734	-0.27%
2024/04/24	2	25.58	0	0.00	26.00	2	713	0.28%
2024/04/10	0	0.00	6	24.70	24.65	-6	614	-0.98%
2024/04/08	0	0.00	2	24.70	24.70	-2	598	-0.33%
2024/04/03	0	0.00	4	26.40	26.75	-4	556	-0.72%
2024/03/28	7	27.66	5	27.69	27.70	2	523	0.38%
2024/03/15	2	25.60	0	0.00	25.40	2	436	0.46%
2024/03/14	3	26.20	0	0.00	25.80	3	428	0.70%
2024/03/13	5	25.80	0	0.00	26.10	5	420	1.19%
2024/03/04	2	24.80	2	24.95	24.95	0	376	0.00%
2024/02/19	0	0.00	2	24.40	24.60	-2	364	-0.55%
2024/02/15	2	23.50	0	0.00	23.55	2	347	0.58%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/12/01	0	0.00	5	22.61	22.50	-5	455	-1.10%
2023/11/28	1	22.80	3	22.68	22.55	-2	436	-0.46%
2023/11/27	7	22.69	0	0.00	22.65	7	428	1.63%
2023/11/01	1	22.05	0	0.00	22.00	1	247	0.40%
2023/08/21	0	0.00	1	20.60	20.75	-1	482	-0.21%
2023/08/15	0	0.00	10	20.55	20.55	-10	509	-1.96%
2023/07/24	5	21.45	0	0.00	21.45	5	731	0.68%
2023/07/17	1	21.65	0	0.00	21.65	1	721	0.14%
2023/07/10	0	0.00	2	22.30	22.25	-2	683	-0.29%
2023/07/07	0	0.00	6	22.40	22.35	-6	673	-0.89%
2023/07/06	2	23.10	0	0.00	23.00	2	673	0.30%
2023/07/04	0	0.00	5	23.00	23.05	-5	674	-0.74%
2023/06/30	0	0.00	5	22.70	23.10	-5	670	-0.75%
2023/06/29	0	0.00	5	23.20	23.15	-5	663	-0.75%
2023/06/28	3	23.40	2	23.45	23.45	1	657	0.15%
2023/06/27	0	0.00	3	24.30	23.85	-3	652	-0.46%
2023/06/13	0	0.00	2	25.35	25.30	-2	594	-0.34%
2023/06/12	5	25.30	3	25.70	25.45	2	590	0.34%
2023/06/05	0	0.00	5	25.21	25.15	-5	548	-0.91%
2023/05/31	3	24.00	2	24.15	24.15	1	512	0.20%
2023/05/30	1	23.30	2	23.70	23.65	-1	499	-0.20%
2023/05/26	13	23.25	0	0.00	23.00	13	495	2.63%
2023/05/18	5	23.40	3	23.42	23.30	2	455	0.44%
2023/05/16	0	0.00	4	23.24	23.30	-4	432	-0.92%
2023/05/12	2	22.10	4	22.83	22.75	-2	401	-0.50%
2023/05/11	2	22.10	4	22.83	22.40	-2	390	-0.51%
2023/05/05	20	22.50	0	0.00	22.40	20	313	6.38%
2023/02/22	0	0.00	1	19.50	19.65	-1	392	-0.25%
2022/12/29	0	0.00	5	19.45	19.60	-5	382	-1.31%
2022/12/28	0	0.00	2	19.95	19.65	-2	381	-0.52%
2022/12/26	0	0.00	3	19.75	19.75	-3	371	-0.81%
2022/12/14	2	19.30	0	0.00	19.15	2	308	0.65%
2022/12/02	5	18.35	0	0.00	18.30	5	174	2.87%
2022/05/11	3	19.30	0	0.00	19.10	3	1,032	0.29%
2022/04/28	1	21.85	1	21.30	21.10	0	959	0.00%
2022/04/26	4	20.90	12	21.65	20.95	-8	867	-0.92%
2022/04/25	34	23.45	25	23.34	22.00	9	781	1.15%
2022/04/22	0	0.00	1	22.00	22.30	-1	463	-0.22%
2022/01/26	1	18.90	0	0.00	18.90	1	269	0.37%
2021/09/28	0	0.00	2	18.95	19.00	-2	363	-0.55%
2021/09/27	2	19.03	0	0.00	19.00	2	369	0.54%
2021/07/05	0	0.00	5	20.20	20.20	-5	2,734	-0.18%
2021/06/24	0	0.00	1	20.35	20.30	-1	2,735	-0.04%
2021/06/22	0	0.00	15	20.08	20.05	-15	2,712	-0.55%
2021/06/21	2	19.95	4	19.85	19.95	-2	2,709	-0.07%
2021/06/11	1	20.75	1	20.75	20.60	0	2,691	0.00%
2021/06/07	26	22.61	3	21.85	22.00	23	2,648	0.87%
2021/05/31	0	0.00	4	20.39	20.50	-4	2,507	-0.16%
2021/05/17	3	22.78	2	22.45	23.35	1	2,344	0.04%
2021/05/14	4	22.14	8	21.44	21.25	-4	2,091	-0.19%
2021/05/13	4	23.28	0	0.00	23.40	4	1,806	0.22%
2021/05/12	7	20.98	3	21.13	21.30	4	1,673	0.24%
2021/04/29	1	21.05	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	1	21.35	21.40	-1	1,362	-0.07%
2021/04/20	1	21.20	1	20.35	20.65	0	1,270	0.00%
2021/03/17	0	0.00	1	19.00	19.00	-1	901	-0.11%
2021/03/11	0	0.00	1	19.10	18.80	-1	895	-0.11%
2021/03/10	3	18.95	0	0.00	18.90	3	890	0.34%
2021/03/09	0	0.00	1	19.05	19.10	-1	888	-0.11%
2021/03/03	0	0.00	3	18.55	18.50	-3	852	-0.35%
2021/02/19	6	17.99	4	18.28	18.25	2	684	0.29%
2021/02/18	2	17.60	5	17.20	17.70	-3	629	-0.48%
2021/02/17	0	0.00	5	16.94	17.00	-5	600	-0.83%
2021/01/25	10	16.95	0	0.00	16.80	10	786	1.27%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/11/13	0	0.00	1	17.65	17.35	-1	1,266	-0.08%
2020/11/09	0	0.00	2	18.05	17.90	-2	1,293	-0.15%
2020/11/06	2	18.20	2	18.15	18.20	0	1,379	0.00%
2020/11/04	0	0.00	1	17.95	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	1	17.75	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	2	17.20	17.50	-2	1,336	-0.15%
2020/10/30	0	0.00	2	17.40	17.25	-2	1,396	-0.14%
2020/10/27	2	17.70	0	0.00	17.30	2	1,465	0.14%
2020/10/15	0	0.00	2	16.40	16.30	-2	1,754	-0.11%
2020/10/05	0	0.00	2	16.55	16.45	-2	3,219	-0.06%
2020/09/25	2	16.05	2	16.03	16.10	0	3,500	0.00%
2020/09/24	2	16.88	0	0.00	16.65	2	3,536	0.06%
2020/09/23	2	18.15	0	0.00	17.85	2	3,489	0.06%
2020/09/22	0	0.00	1	17.70	17.80	-1	3,350	-0.03%
2020/09/16	0	0.00	4	17.40	17.30	-4	3,371	-0.12%
2020/09/15	1	17.25	0	0.00	17.25	1	3,394	0.03%
2020/09/11	0	0.00	3	17.05	16.85	-3	3,603	-0.08%
2020/09/03	0	0.00	4	16.65	16.95	-4	3,863	-0.10%
2020/08/26	5	16.65	0	0.00	16.70	5	3,875	0.13%
2020/08/21	4	16.18	0	0.00	16.20	4	3,871	0.10%
2020/08/18	3	16.95	3	16.85	16.85	0	3,928	0.00%
2020/08/17	7	16.85	7	16.66	16.85	0	3,933	0.00%
2020/08/14	4	16.85	5	17.04	16.90	-1	3,913	-0.03%
2020/08/13	6	16.98	4	16.51	17.00	2	3,913	0.05%
2020/08/12	4	16.40	4	16.28	16.95	0	3,882	0.00%
2020/08/11	1	17.40	2	17.90	17.40	-1	3,798	-0.03%
2020/08/10	1	17.85	0	0.00	17.90	1	3,784	0.03%
2020/08/07	1	18.00	0	0.00	18.00	1	3,780	0.03%
2020/08/06	5	18.37	5	18.17	18.20	0	3,771	0.00%
2020/08/05	4	18.30	6	18.26	18.35	-2	3,761	-0.05%
2020/08/04	7	18.14	1	18.10	17.85	6	3,705	0.16%
2020/08/03	7	18.36	7	18.15	18.00	0	3,713	0.00%
2020/07/31	6	17.90	6	17.80	17.90	0	3,716	0.00%
2020/07/30	6	17.73	6	17.60	17.70	0	3,898	0.00%
2020/07/29	7	17.14	8	17.26	17.55	-1	3,894	-0.03%
2020/07/28	10	16.42	19	16.33	16.45	-9	3,901	-0.23%
2020/07/27	10	16.55	12	16.86	16.30	-2	3,870	-0.05%
2020/07/24	8	17.26	9	17.36	17.30	-1	3,836	-0.03%
2020/07/23	15	17.42	13	17.51	17.40	2	3,810	0.05%
2020/07/22	7	18.10	8	17.99	17.75	-1	3,769	-0.03%
2020/07/21	5	18.00	6	17.50	17.50	-1	3,714	-0.03%
2020/07/20	14	17.48	14	17.20	17.35	0	3,668	0.00%
2020/07/17	12	17.69	25	18.18	17.70	-13	3,585	-0.36%
2020/07/16	17	19.37	12	19.12	19.20	5	3,410	0.15%
2020/07/15	18	18.90	9	18.12	18.55	9	3,242	0.28%
2020/07/14	24	20.27	12	19.74	18.55	12	2,943	0.41%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	9	17.96	15	18.29	18.75	-6	2,648	-0.23%
2020/07/09	6	16.26	0	0.00	17.05	6	2,321	0.26%
2020/07/08	2	15.30	0	0.00	15.50	2	2,179	0.09%
2020/07/02	0	0.00	1	14.40	14.45	-1	1,988	-0.05%
2020/06/29	1	14.20	1	14.50	14.55	0	1,960	0.00%
2020/06/24	10	14.00	0	0.00	14.00	10	1,936	0.52%
2020/06/23	1	14.30	0	0.00	14.30	1	1,913	0.05%
2020/06/19	2	15.95	0	0.00	15.10	2	1,834	0.11%
2020/06/18	0	0.00	1	15.85	15.60	-1	1,773	-0.06%
2020/06/17	1	15.20	6	14.80	15.10	-5	1,598	-0.31%
2020/06/15	6	14.60	0	0.00	14.35	6	1,474	0.41%
2020/06/12	0	0.00	6	14.10	14.10	-6	1,445	-0.42%
2020/06/11	6	14.30	0	0.00	14.25	6	1,443	0.42%
2020/05/08	0	0.00	4	14.13	14.00	-4	1,905	-0.21%
2020/05/07	0	0.00	2	14.55	14.55	-2	1,882	-0.11%
2020/05/06	6	14.88	0	0.00	14.70	6	1,900	0.32%
2020/04/30	0	0.00	2	12.95	13.05	-2	1,679	-0.12%
2020/04/06	2	12.10	0	0.00	12.20	2	1,809	0.11%
2020/03/09	0	0.00	3	15.47	14.80	-3	1,518	-0.20%
2020/03/06	3	14.90	0	0.00	15.00	3	1,377	0.22%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/27	1	14.55	1	14.75	14.50	0	1,218	0.00%
2020/02/25	1	14.65	0	0.00	14.60	1	1,164	0.09%
2020/02/10	0	0.00	1	14.65	14.10	-1	735	-0.14%
2020/02/06	1	13.85	0	0.00	13.90	1	649	0.15%
2020/02/05	6	14.35	6	14.30	14.25	0	613	0.00%
2020/02/04	15	14.75	15	14.68	14.75	0	585	0.00%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2019/06/24	0	0.00	3	13.65	13.65	-3	208	-1.44%
2019/06/21	3	13.50	0	0.00	13.50	3	199	1.51%
2019/05/15	0	0.00	2	13.35	13.30	-2	312	-0.64%
2019/05/13	2	13.35	0	0.00	13.40	2	289	0.69%
2018/10/17	0	0.00	1	12.85	12.80	-1	161	-0.62%
2018/10/15	1	12.75	0	0.00	12.75	1	163	0.61%
2018/09/10	0	0.00	3	13.43	13.30	-3	369	-0.81%
2018/09/07	6	13.68	3	13.45	13.45	3	368	0.81%
2018/07/16	0	0.00	2	14.30	14.15	-2	567	-0.35%
2018/07/13	2	14.75	0	0.00	14.55	2	561	0.36%
2018/07/12	0	0.00	1	14.10	14.35	-1	465	-0.21%
2018/06/22	1	14.50	0	0.00	14.55	1	921	0.11%
2018/06/06	0	0.00	1	14.40	14.40	-1	858	-0.12%
2018/06/04	2	14.60	5	14.66	14.40	-3	849	-0.35%
2018/06/01	6	14.55	3	14.38	14.30	3	827	0.36%
2018/04/09	8	15.34	8	15.56	15.85	0	661	0.00%
2018/03/29	1	14.45	1	14.50	14.75	0	436	0.00%
2018/01/24	1	14.10	0	0.00	14.00	1	465	0.21%