訊聯 (1784)-中國信託-松江券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	64.56	0	0.00	64.20	1.4	362	0.37%
2024/04/29	0	0.00	3	65.90	65.10	-3	362	-0.83%
2024/04/26	5	66.90	0	0.00	66.40	5	355	1.41%
2024/04/25	1	62.60	2	66.40	69.40	-1	309	-0.32%
2024/04/23	8	64.34	1	64.20	64.10	7	288	2.43%
2024/04/18	0	0.00	4	61.35	61.30	-4	276	-1.45%
2024/04/16	0	0.00	1	61.70	61.40	-1	281	-0.36%
2024/04/15	0	0.00	1	63.60	63.60	-1	278	-0.36%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/08	4	66.10	0	0.00	66.50	4	270	1.48%
2024/04/03	3	64.20	0	0.00	64.50	3	262	1.14%
2024/03/28	2	63.60	0	0.00	63.20	2	253	0.79%
2024/03/27	0	0.00	1	62.10	62.50	-1	252	-0.40%
2024/03/26	0	0.00	5	62.18	62.10	-5	252	-1.98%
2024/03/25	0	0.00	1	63.50	63.40	-1	252	-0.40%
2024/03/21	2	64.20	0	0.00	64.40	2	258	0.77%
2024/03/20	4	64.25	2	65.20	66.00	2	251	0.80%
2024/03/19	7	65.31	0	0.00	63.80	7	240	2.91%
2024/03/14	1	61.40	0	0.00	61.40	1	231	0.43%
2024/03/13	4	62.00	0	0.00	61.40	4	232	1.72%
2024/03/08	0	0.00	1	60.80	61.10	-1	231	-0.43%
2024/02/01	1	57.90	0	0.00	57.90	1	210	0.48%
2023/11/24	0	0.00	1	58.20	58.20	-1	350	-0.29%
2023/11/15	0	0.00	2	58.50	58.30	-2	393	-0.51%
2023/11/14	0	0.00	2	57.30	57.40	-2	399	-0.50%
2023/11/10	0	0.00	2	58.50	58.40	-2	413	-0.48%
2023/11/09	1	59.60	0	0.00	59.60	1	418	0.24%
2023/10/27	1	58.10	1	58.30	58.80	0	697	0.00%
2023/10/24	0	0.00	1	57.30	57.70	-1	731	-0.14%
2023/10/16	0	0.00	3	58.80	58.50	-3	801	-0.37%
2023/10/13	0	0.00	5	60.50	60.40	-5	865	-0.58%
2023/10/11	0	0.00	5	61.52	61.60	-5	931	-0.54%
2023/09/27	1	67.20	0	0.00	66.70	1	956	0.10%
2023/09/25	0	0.00	2	65.90	66.30	-2	978	-0.20%
2023/09/21	0	0.00	1	62.20	62.00	-1	1,003	-0.10%
2023/09/13	0	0.00	1	65.20	65.50	-1	1,113	-0.09%
2023/09/12	2	63.80	0	0.00	63.80	2	1,117	0.18%
2023/08/30	0	0.00	2	65.00	64.30	-2	1,157	-0.17%
2023/08/28	2	63.10	0	0.00	62.70	2	1,163	0.17%
2023/08/22	2	67.80	2	67.40	67.40	0	1,190	0.00%
2023/08/21	1	70.00	0	0.00	68.90	1	1,213	0.08%
2023/08/18	1	68.60	0	0.00	68.70	1	1,245	0.08%
2023/08/17	0	0.00	1	67.70	68.00	-1	1,251	-0.08%
2023/08/16	0	0.00	2	64.30	66.70	-2	1,275	-0.16%
2023/08/15	2	66.80	0	0.00	65.60	2	1,309	0.15%
2023/08/14	0	0.00	9	65.60	66.20	-9	1,321	-0.68%
2023/08/10	4	71.50	0	0.00	71.20	4	1,362	0.29%
2023/08/08	4	71.25	4	72.03	72.80	0	1,442	0.00%
2023/08/07	3	69.83	3	69.60	70.00	0	1,459	0.00%
2023/08/02	1	66.10	1	65.70	66.10	0	1,533	0.00%
2023/07/31	3	66.77	4	67.05	66.40	-1	1,614	-0.06%
2023/07/27	0	0.00	2	64.60	64.20	-2	1,707	-0.12%
2023/07/21	0	0.00	1	65.30	65.20	-1	1,859	-0.05%
2023/07/20	1	66.50	0	0.00	66.90	1	1,929	0.05%
2023/07/19	0	0.00	2	66.85	65.70	-2	2,032	-0.10%
2023/07/18	6	67.53	0	0.00	66.60	6	2,043	0.29%
2023/07/17	7	72.91	3	73.73	74.00	4	2,068	0.19%
2023/07/14	1	67.30	0	0.00	67.80	1	2,053	0.05%
2023/07/12	1	65.50	0	0.00	64.40	1	2,103	0.05%
2023/07/10	0	0.00	2	66.80	65.70	-2	2,157	-0.09%
2023/07/06	8	67.80	3	68.50	67.80	5	2,209	0.23%
2023/07/04	5	68.20	2	68.60	68.80	3	2,266	0.13%
2023/07/03	3	68.30	3	68.90	68.60	0	2,262	0.00%
2023/06/30	4	67.00	2	66.50	66.90	2	2,243	0.09%
2023/06/28	6	65.07	3	66.00	66.50	3	2,279	0.13%
2023/06/27	8	65.08	3	64.63	65.20	5	2,253	0.22%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/15	0	0.00	6	59.42	59.20	-6	2,196	-0.27%
2023/06/14	2	62.20	0	0.00	62.10	2	2,172	0.09%
2023/06/12	4	62.15	0	0.00	61.70	4	2,169	0.18%
2023/06/09	0	0.00	2	62.00	62.20	-2	2,159	-0.09%
2023/06/08	0	0.00	2	62.00	61.90	-2	2,161	-0.09%
2023/06/05	0	0.00	3	63.37	63.50	-3	2,158	-0.14%
2023/06/01	0	0.00	2	62.10	63.20	-2	2,169	-0.09%
2023/05/31	0	0.00	1	62.80	63.20	-1	2,165	-0.05%
2023/05/29	0	0.00	2	63.05	62.30	-2	2,157	-0.09%
2023/05/26	1	61.40	1	61.90	61.90	0	2,156	0.00%
2023/05/25	3	62.80	1	63.30	63.10	2	2,143	0.09%
2023/05/24	1	65.80	13	64.92	63.90	-12	2,122	-0.57%
2023/05/19	3	67.60	0	0.00	68.60	3	2,121	0.14%
2023/05/17	3	66.67	3	65.40	66.30	0	2,198	0.00%
2023/05/16	1	63.80	4	64.20	66.10	-3	2,171	-0.14%
2023/05/15	4	67.70	3	69.00	65.90	1	2,126	0.05%
2023/05/12	1	65.10	1	68.10	65.00	0	2,045	0.00%
2023/05/11	5	68.58	4	68.35	66.10	1	1,985	0.05%
2023/05/10	0	0.00	6	71.77	73.40	-6	1,897	-0.32%
2023/05/09	8	69.01	5	69.46	67.80	3	1,834	0.16%
2023/05/08	3	71.23	3	71.97	72.00	0	1,821	0.00%
2023/05/05	1	70.80	2	68.70	70.00	-1	1,780	-0.06%
2023/05/04	7	66.94	6	67.18	69.50	1	1,718	0.06%
2023/05/03	2	62.80	0	0.00	63.20	2	1,628	0.12%
2023/05/02	1	63.40	3	64.23	63.80	-2	1,594	-0.13%
2023/04/28	7	61.10	5	62.14	62.80	2	1,545	0.13%
2023/04/26	9	57.17	13	57.52	57.30	-4	1,458	-0.27%
2023/04/25	8	60.35	6	60.40	60.80	2	1,402	0.14%
2023/04/24	5	59.08	5	59.48	59.40	0	1,321	0.00%
2023/04/21	6	56.93	1	57.20	55.90	5	1,209	0.41%
2023/04/20	4	59.00	12	57.63	57.40	-8	1,172	-0.68%
2023/04/19	2	54.20	3	55.87	56.70	-1	1,077	-0.09%
2023/04/18	2	54.40	2	55.25	55.10	0	1,035	0.00%
2023/04/17	3	54.60	3	55.30	56.60	0	1,002	0.00%
2023/04/14	3	52.90	4	53.73	52.70	-1	961	-0.10%
2023/04/13	5	53.00	1	53.50	52.50	4	931	0.43%
2023/04/12	12	51.68	40	50.90	51.20	-28	895	-3.13%
2023/04/11	32	49.64	0	0.00	49.10	32	851	3.76%
2023/04/10	7	49.03	4	49.35	49.40	3	829	0.36%
2023/04/07	10	47.88	1	48.00	48.20	9	800	1.12%
2023/04/06	6	46.98	0	0.00	46.65	6	791	0.76%
2023/03/31	2	46.60	0	0.00	46.95	2	780	0.26%
2023/03/30	2	47.20	46	47.87	46.70	-44	769	-5.72%
2023/03/17	1	44.00	0	0.00	44.65	1	681	0.15%
2023/03/02	6	43.97	6	44.30	44.10	0	755	0.00%
2023/02/21	1	44.50	0	0.00	44.10	1	712	0.14%
2023/02/16	6	45.83	6	46.62	45.95	0	619	0.00%
2023/02/14	14	46.40	0	0.00	46.45	14	477	2.93%
2023/02/13	30	46.97	0	0.00	46.35	30	474	6.33%
2023/02/07	1	47.35	3	46.92	47.50	-2	443	-0.45%
2023/02/06	3	47.55	0	0.00	47.35	3	428	0.70%
2022/07/12	0	0.00	1	40.05	38.60	-1	220	-0.45%
2022/07/11	1	41.55	0	0.00	41.50	1	223	0.45%
2022/05/25	0	0.00	3	38.62	38.70	-3	156	-1.91%
2022/05/23	3	37.95	0	0.00	38.55	3	158	1.89%
2021/08/09	0	0.00	1	46.10	46.05	-1	1,143	-0.09%
2021/08/06	0	0.00	2	48.58	47.50	-2	1,136	-0.18%
2021/08/04	5	48.26	1	49.45	47.85	4	1,038	0.39%
2021/07/20	3	47.10	3	45.48	44.05	0	1,032	0.00%
2021/06/30	0	0.00	1	42.50	42.05	-1	1,146	-0.09%
2021/06/09	0	0.00	4	42.95	43.65	-4	1,129	-0.35%
2021/06/07	14	46.98	10	45.97	44.95	4	1,070	0.37%
2021/06/04	3	44.13	3	44.82	44.80	0	995	0.00%
2021/03/24	2	41.73	2	40.55	40.70	0	287	0.00%
2021/03/12	0	0.00	1	38.60	38.50	-1	251	-0.40%
2021/03/05	0	0.00	13	39.28	38.90	-13	316	-4.11%
2021/03/04	14	38.52	1	38.85	38.65	13	292	4.45%
2021/03/03	1	37.20	0	0.00	37.30	1	286	0.35%
2021/03/02	0	0.00	1	37.85	37.75	-1	286	-0.35%
2021/02/23	0	0.00	1	38.70	38.50	-1	305	-0.33%
2021/02/04	0	0.00	2	36.60	36.20	-2	293	-0.68%
2021/01/29	1	36.15	0	0.00	36.15	1	293	0.34%
2021/01/11	1	39.20	0	0.00	39.10	1	286	0.35%
2021/01/08	0	0.00	1	40.75	39.60	-1	286	-0.35%
2021/01/05	0	0.00	1	39.80	39.80	-1	276	-0.36%
2020/12/07	1	40.50	0	0.00	40.00	1	336	0.30%
2020/12/02	1	42.10	1	41.50	42.95	0	306	0.00%
2020/09/30	0	0.00	0.1	42.80	39.00	-0.1	1,901	0.00%
2020/09/07	0	0.00	0.1	41.40	41.40	-0.1	2,418	-0.01%
2020/08/27	1	41.65	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	1	42.00	42.35	-1	2,428	-0.04%
2020/08/14	0	0.00	1	40.90	40.90	-1	2,614	-0.04%
2020/08/06	0	0.00	2	44.03	43.00	-2	2,731	-0.07%
2020/08/05	1	44.70	0	0.00	44.35	1	2,744	0.04%
2020/08/03	1	44.25	0	0.00	44.60	1	2,850	0.04%
2020/07/30	2	44.65	2	43.35	43.70	0	2,982	0.00%
2020/07/29	3	43.98	3	43.77	43.60	0	3,004	0.00%
2020/07/28	2	42.05	2	42.08	42.05	0	3,014	0.00%
2020/07/27	2	43.10	2	45.25	43.35	0	2,979	0.00%
2020/07/24	2	48.25	2	49.15	47.30	0	2,968	0.00%
2020/07/23	10	50.78	10	50.92	50.00	0	2,940	0.00%
2020/07/22	6	53.85	17	53.57	51.60	-11	2,904	-0.38%
2020/07/21	2	53.10	11	52.85	52.80	-9	2,785	-0.32%
2020/07/17	7	45.13	5	47.19	44.95	2	2,595	0.08%
2020/07/15	3.1	51.11	3	51.13	48.80	0.1	2,527	0.01%
2020/07/14	5	50.02	7	50.29	49.50	-2	2,447	-0.08%
2020/07/13	29	54.58	25	54.08	52.00	4	2,378	0.17%
2020/07/10	16	53.71	7	54.31	55.60	9	2,182	0.41%
2020/07/08	1	44.90	1	46.05	46.05	0	1,876	0.00%
2020/07/07	3	42.50	5	42.44	41.90	-2	1,840	-0.11%
2020/07/06	5	42.02	0	0.00	43.10	5	1,791	0.28%
2020/07/03	2	41.48	0	0.00	40.80	2	1,746	0.11%
2020/06/24	3	38.80	4	39.01	39.00	-1	1,645	-0.06%
2020/06/23	4	39.08	3	39.75	39.40	1	1,648	0.06%
2020/06/22	3	39.70	4	40.63	41.70	-1	1,569	-0.06%
2020/06/17	0	0.00	1	38.85	39.10	-1	1,445	-0.07%
2020/06/08	1	37.60	0	0.00	37.80	1	1,384	0.07%
2020/05/28	1	38.85	0	0.00	38.90	1	1,384	0.07%
2020/05/26	1	42.05	0	0.00	39.80	1	1,366	0.07%
2020/05/25	1	42.15	8	41.81	42.50	-7	1,296	-0.54%
2020/05/18	1	40.30	1	40.25	39.50	0	1,183	0.00%
2020/05/14	1	38.70	0	0.00	37.55	1	1,122	0.09%
2020/05/13	2	40.28	2	40.33	40.25	0	1,099	0.00%
2020/05/11	1	39.05	0	0.00	39.05	1	1,012	0.10%
2020/05/08	1	41.70	1	42.00	42.05	0	962	0.00%
2020/05/07	1	41.00	1	41.25	41.05	0	882	0.00%
2020/03/26	1	26.35	0	0.00	26.60	1	525	0.19%
2020/03/11	0	0.00	1	37.45	36.90	-1	516	-0.19%
2020/03/09	0	0.00	1	38.30	38.10	-1	516	-0.19%
2020/02/18	1	37.90	0	0.00	37.40	1	600	0.17%
2020/02/13	0	0.00	2	36.90	36.85	-2	619	-0.32%
2020/02/06	2	37.40	2	36.85	37.40	0	693	0.00%
2019/12/31	3	40.65	0	0.00	40.55	3	804	0.37%
2019/12/26	1	41.15	0	0.00	41.10	1	868	0.12%
2019/12/20	1	42.45	1	42.60	42.35	0	988	0.00%
2019/12/19	1	42.35	1	42.70	42.15	0	996	0.00%
2019/12/12	1	41.70	0	0.00	41.90	1	1,073	0.09%
2019/12/11	0	0.00	1	43.00	42.80	-1	1,072	-0.09%
2019/11/21	0	0.00	1	44.00	43.80	-1	1,223	-0.08%
2019/11/20	1	42.85	0	0.00	42.85	1	1,204	0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/10/03	2	48.30	2	47.20	47.20	0	2,627	0.00%
2019/08/19	0	0.00	2	45.15	45.15	-2	3,205	-0.06%
2019/08/15	0	0.00	1	45.15	44.20	-1	3,271	-0.03%
2019/08/12	3	44.68	0	0.00	44.75	3	3,198	0.09%
2019/08/05	2	40.90	7	42.71	42.25	-5	3,150	-0.16%
2019/08/02	5	45.86	0	0.00	44.90	5	3,126	0.16%
2019/07/31	3	47.03	4	46.28	46.65	-1	3,092	-0.03%
2019/07/30	3	48.08	3	49.43	46.50	0	3,065	0.00%
2019/07/29	3	49.60	3	49.75	49.60	0	3,040	0.00%
2019/07/25	0	0.00	0.1	52.20	52.20	-0.1	2,989	0.00%
2019/07/24	2	55.45	2	54.90	54.20	0	2,951	0.00%
2019/07/19	4	52.90	6	51.83	53.90	-2	2,753	-0.07%
2019/07/18	3	51.00	23	50.79	52.40	-20	2,641	-0.76%
2019/07/17	22	47.97	0	0.00	47.65	22	2,460	0.89%
2019/07/16	1.1	48.45	1	49.05	47.50	0.1	2,439	0.00%
2019/07/12	0.1	47.80	1	48.00	47.85	-1	2,353	-0.04%
2019/07/11	3	46.50	3	45.48	46.50	0	2,284	0.00%
2019/07/10	8	45.96	7	46.30	45.80	1	2,291	0.04%
2019/07/09	0	0.00	1	47.40	47.20	-1	2,237	-0.04%
2019/07/05	2	46.70	1	46.80	47.00	1	2,091	0.05%
2019/07/04	5	45.40	5	43.95	46.85	0	1,994	0.00%
2019/07/03	2	45.68	1	46.00	44.30	1	1,878	0.05%
2019/07/02	0	0.00	1	42.45	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	2	40.38	40.10	-2	1,572	-0.13%
2019/06/17	0	0.00	4	39.55	39.15	-4	1,413	-0.28%
2019/06/13	3	38.02	0	0.00	37.80	3	1,390	0.22%
2019/06/06	2	39.80	1	41.05	38.00	1	1,448	0.07%
2019/06/05	9	40.04	9	39.33	40.20	0	1,379	0.00%
2019/06/04	0	0.00	5	38.66	39.05	-5	1,333	-0.38%
2019/05/27	2	37.60	0	0.00	37.00	2	1,306	0.15%
2019/05/23	6	38.43	0	0.00	37.50	6	1,324	0.45%
2019/05/14	0	0.00	1	35.05	36.55	-1	1,594	-0.06%
2019/05/13	0	0.00	102	35.63	35.20	-102	1,602	-6.36%	大賣/鉅額交易
2019/05/10	0	0.00	120	36.33	36.25	-120	1,632	-7.35%	大賣/鉅額交易
2019/05/09	0	0.00	2	37.05	37.10	-2	1,622	-0.12%
2019/05/07	4	38.75	0	0.00	38.85	4	1,633	0.24%
2019/05/06	101	39.69	0	0.00	39.05	101	1,639	6.16%	大買/鉅額交易
2019/05/03	85	38.65	0	0.00	38.70	85	1,611	5.28%
2019/05/02	35	37.25	0	0.00	37.25	35	1,590	2.20%
2019/04/24	0	0.00	2	40.00	39.10	-2	1,630	-0.12%
2019/04/23	7	41.04	0	0.00	40.80	7	1,697	0.41%
2019/04/17	3	38.00	3	38.12	37.65	0	1,804	0.00%
2019/03/15	2	37.45	2	37.80	37.30	0	1,758	0.00%
2019/03/14	1	38.60	1	38.60	38.50	0	1,735	0.00%
2019/03/11	2	37.15	2	37.10	37.00	0	1,721	0.00%
2019/02/20	2	39.00	2	38.20	39.00	0	1,594	0.00%
2019/01/23	5	32.45	5	32.80	32.65	0	1,150	0.00%
2019/01/16	3	33.58	3	34.88	33.60	0	1,063	0.00%
2019/01/15	4	34.80	4	36.11	34.80	0	1,036	0.00%
2019/01/11	4	33.70	5	34.12	34.20	-1	956	-0.10%
2019/01/09	0	0.00	1	34.00	34.10	-1	924	-0.11%
2019/01/07	7	29.02	6	28.62	28.95	1	759	0.13%
2018/09/27	0	0.00	1	31.30	30.30	-1	1,161	-0.09%
2018/09/21	5	32.50	5	31.71	32.50	0	1,080	0.00%
2018/09/20	4	32.35	4	32.78	32.35	0	1,057	0.00%
2018/09/19	6	33.62	6	34.16	33.00	0	1,027	0.00%
2018/09/18	4	33.58	3	31.72	34.05	1	927	0.11%
2018/09/17	5	31.00	5	31.42	31.00	0	796	0.00%
2018/09/13	6	32.35	10	32.06	32.35	-4	735	-0.54%
2018/09/12	6	32.08	6	32.36	33.00	0	687	0.00%
2018/09/11	10	31.64	6	32.08	32.10	4	624	0.64%
2018/07/09	4	27.15	4	27.55	26.85	0	142	0.00%
2018/06/20	1	27.15	0	0.00	27.15	1	211	0.47%
2018/06/19	3	28.00	3	27.45	27.45	0	210	0.00%
2018/05/23	2	28.25	2	27.45	26.60	0	206	0.00%
2018/03/31	0	0.00	1	27.20	27.30	-1	250	-0.40%
2018/03/29	1	27.30	0	0.00	27.05	1	248	0.40%
2018/03/27	5	27.25	5	27.39	27.25	0	243	0.00%
2018/03/26	2	27.90	2	27.90	27.80	0	239	0.00%
2018/02/27	0	0.00	1	26.30	26.10	-1	202	-0.49%
2018/02/26	1	27.05	0	0.00	26.25	1	203	0.49%
2018/01/17	0	0.00	1	28.30	28.30	-1	141	-0.71%