上銀 (2049)-中國信託-松江券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	208.50	0	0.00	208.00	0.1	3,165	0.00%
2024/06/07	1	215.50	0	0.00	214.00	1	3,081	0.03%
2024/06/06	1	216.00	0	0.00	216.00	1	3,055	0.03%
2024/06/05	1	223.00	0	0.00	222.00	1	3,028	0.03%
2024/06/03	0.1	225.50	0	0.00	224.50	0.1	3,036	0.00%
2024/05/30	0.1	223.00	3	222.67	222.00	-2.9	3,040	-0.10%
2024/05/29	0.1	228.00	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	1	229.50	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	0.00	0.1	227.00	230.00	-0.1	3,124	0.00%
2024/05/24	2	225.25	0	0.00	225.00	2	3,146	0.06%
2024/05/23	0	0.00	1	230.50	230.00	-1	3,141	-0.03%
2024/05/21	1	235.00	0	0.00	231.50	1	3,183	0.03%
2024/05/16	0	0.00	2	236.75	237.00	-2	3,467	-0.06%
2024/05/15	2	233.00	1	233.50	231.50	1	3,474	0.03%
2024/05/14	2	231.50	0	0.00	233.00	2	3,461	0.06%
2024/05/09	0.1	237.50	0	0.00	236.00	0.1	3,338	0.00%
2024/05/07	1	236.50	1	236.00	236.50	0	3,309	0.00%
2024/05/06	1.1	233.45	1	231.00	231.50	0.1	3,292	0.00%
2024/05/03	0.1	234.50	0	0.00	229.50	0.1	3,285	0.00%
2024/05/02	0	0.00	0.1	231.50	229.50	-0.1	3,278	0.00%
2024/04/30	0	0.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/23	1	231.50	1	230.00	238.00	0	3,203	0.00%
2024/04/22	0	0.00	1	226.00	226.50	-1	3,181	-0.03%
2024/04/17	3	237.00	0.8	238.49	234.00	2.2	3,037	0.07%
2024/04/15	0.2	244.50	0	0.00	244.00	0.2	2,982	0.01%
2024/04/12	0.1	255.00	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	0.2	255.00	0	0.00	254.50	0.2	2,938	0.01%
2024/04/10	0	0.00	0.3	264.00	262.00	-0.3	2,919	-0.01%
2024/04/09	2.1	260.71	2	261.75	261.00	0.1	2,896	0.00%
2024/04/08	2.1	263.12	1	269.00	263.50	1.1	2,845	0.04%
2024/04/03	1.1	269.14	21	269.64	269.50	-19.9	2,811	-0.71%
2024/04/01	1.1	273.32	0	0.00	275.00	1.1	2,716	0.04%
2024/03/29	0.4	274.34	1	274.50	275.50	-0.7	2,630	-0.02%
2024/03/28	2.3	285.56	2.3	280.83	279.00	-0.1	2,585	0.00%
2024/03/27	37.4	279.06	8	280.38	284.00	29.4	2,397	1.23%
2024/03/26	20	272.00	1.1	275.31	258.50	18.9	2,190	0.86%
2024/03/25	2	262.00	2	261.50	272.50	0	1,981	0.00%
2024/03/22	2.1	249.24	0	0.00	248.00	2.1	1,826	0.11%
2024/03/20	0.4	252.00	2	251.50	248.50	-1.6	1,776	-0.09%
2024/03/19	1	243.00	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0	0.00	0.1	243.00	243.50	-0.1	1,694	0.00%
2024/03/11	0.1	240.50	0	0.00	241.00	0.1	1,693	0.00%
2024/03/08	0	0.00	2	238.50	237.50	-2	1,685	-0.12%
2024/03/07	2	236.00	0	0.00	235.00	2	1,653	0.12%
2024/03/06	0	0.00	0.1	233.00	231.00	-0.1	1,626	0.00%
2024/03/04	0.1	240.50	0	0.00	240.00	0.1	1,626	0.01%
2024/03/01	1	238.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	1	244.00	0	0.00	240.00	1	1,605	0.06%
2024/02/27	0.1	256.50	1	257.50	254.50	-0.9	1,592	-0.06%
2024/02/26	0	0.00	1	252.50	252.50	-1	1,623	-0.06%
2024/02/23	6	263.58	8	257.25	255.00	-2	1,610	-0.12%
2024/02/22	1	257.00	1	260.00	257.50	0	1,578	0.00%
2024/02/21	0	0.00	0.1	256.50	258.00	-0.1	1,555	-0.01%
2024/02/20	0	0.00	1	264.00	256.50	-1	1,486	-0.07%
2024/02/01	0	0.00	0.1	221.00	221.50	-0.1	1,241	0.00%
2024/01/30	0.1	218.50	0	0.00	217.00	0.1	1,235	0.00%
2024/01/03	0	0.00	5	230.00	231.00	-5	1,130	-0.44%
2024/01/02	0	0.00	1	235.50	235.00	-1	1,117	-0.09%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	1	236.00	0	0.00	236.00	1	1,113	0.09%
2023/12/25	0	0.00	1	235.00	235.00	-1	1,114	-0.09%
2023/12/20	5	226.50	1.2	229.70	231.00	3.8	1,052	0.37%
2023/12/19	0	0.00	5	222.50	222.00	-5	1,029	-0.49%
2023/12/14	6	223.50	0	0.00	225.50	6	991	0.60%
2023/12/04	0	0.00	2	228.00	228.50	-2	965	-0.21%
2023/11/28	1	227.50	1	228.50	227.50	0	937	0.00%
2023/11/24	1	231.50	1	232.00	232.00	0	921	0.00%
2023/11/22	0	0.00	12	215.00	215.00	-12	787	-1.52%
2023/11/13	0	0.00	1	211.00	211.00	-1	762	-0.13%
2023/11/06	0	0.00	1	207.50	206.00	-1	854	-0.12%
2023/11/03	0.1	200.00	0	0.00	201.00	0.1	851	0.01%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/09/19	0	0.00	2	205.50	204.50	-2	1,262	-0.16%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/12	2	202.00	0	0.00	202.00	2	1,339	0.15%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/04	1	200.00	0	0.00	200.50	1	1,436	0.07%
2023/08/11	1	195.00	0	0.00	196.00	1	1,430	0.07%
2023/08/08	0.4	208.00	1	205.00	205.50	-0.6	1,412	-0.04%
2023/08/04	0	0.00	4	209.00	208.50	-4	1,418	-0.28%
2023/07/24	0	0.00	1	213.00	212.50	-1	1,373	-0.07%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/11	2	221.00	0	0.00	220.50	2	1,422	0.14%
2023/07/05	2	230.25	0	0.00	230.00	2	1,435	0.14%
2023/07/04	0	0.00	1	234.00	235.00	-1	1,426	-0.07%
2023/06/30	1	235.50	0	0.00	237.50	1	1,458	0.07%
2023/06/28	2	243.00	2	243.00	242.50	0	1,465	0.00%
2023/06/27	0	0.00	0.5	244.00	244.00	-0.5	1,478	-0.03%
2023/06/21	0	0.00	1	247.50	249.50	-1	1,477	-0.07%
2023/06/20	1	243.50	1	245.00	243.50	0	1,485	0.00%
2023/06/19	1.5	249.33	0	0.00	245.00	1.5	1,498	0.10%
2023/06/16	1	247.50	1	252.00	250.00	0	1,508	0.00%
2023/06/15	4	242.00	2	246.00	251.00	2	1,459	0.14%
2023/06/12	1	232.00	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2	232.00	0	0.00	232.00	2	1,535	0.13%
2023/06/06	1	237.00	0	0.00	237.00	1	1,640	0.06%
2023/06/05	1	235.00	0	0.00	238.00	1	1,741	0.06%
2023/05/26	1	232.50	0	0.00	232.00	1	2,118	0.05%
2023/05/15	0	0.00	1	231.00	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	1	235.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.00	232.00	-1	2,656	-0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1	232.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/28	1	230.50	1	235.00	235.00	0	3,199	0.00%
2023/04/14	2	262.00	1	263.50	262.00	1	3,188	0.03%
2023/04/12	2	261.75	2	260.50	261.50	0	3,166	0.00%
2023/03/29	0	0.00	2	243.00	243.50	-2	2,972	-0.07%
2023/03/22	0	0.00	3	253.00	251.50	-3	2,951	-0.10%
2023/03/21	0	0.00	2	253.00	252.50	-2	2,939	-0.07%
2023/03/15	0.5	248.00	0	0.00	248.50	0.5	2,824	0.02%
2023/03/14	0	0.00	1	241.00	241.50	-1	2,788	-0.04%
2023/03/10	4	248.63	0	0.00	247.00	4	2,745	0.15%
2023/03/08	1	262.50	1	262.00	261.50	0	2,725	0.00%
2023/03/07	0	0.00	2	266.00	263.00	-2	2,627	-0.08%
2023/03/01	3	250.33	1	252.00	248.00	2	2,420	0.08%
2023/02/24	5	250.40	3	251.00	251.00	2	2,316	0.09%
2023/02/13	0	0.00	2	241.00	241.50	-2	1,888	-0.11%
2023/02/09	2	247.50	1	246.50	246.00	1	1,784	0.06%
2023/02/08	0	0.00	1	246.00	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	1	232.00	232.00	-1	1,613	-0.06%
2023/02/01	1	225.00	0	0.00	225.00	1	1,452	0.07%
2023/01/31	0	0.00	1	225.00	223.00	-1	1,400	-0.07%
2023/01/13	0	0.00	0.1	190.00	188.00	-0.1	1,121	-0.01%
2023/01/10	0	0.00	1	190.00	190.00	-1	1,174	-0.09%
2023/01/09	3	193.17	2	191.00	192.00	1	1,176	0.08%
2022/12/14	0	0.00	0.1	190.00	189.00	-0.1	1,341	-0.01%
2022/12/01	1	194.00	0	0.00	193.00	1	1,390	0.07%
2022/11/16	0	0.00	0.1	184.50	184.50	-0.1	1,584	-0.01%
2022/11/09	2	177.00	0	0.00	177.50	2	1,662	0.12%
2022/11/07	1	176.50	1	175.50	174.00	0	1,719	0.00%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/03	0	0.00	9	170.50	170.50	-9	1,779	-0.51%
2022/11/02	0	0.00	1	170.50	169.50	-1	1,813	-0.06%
2022/11/01	3	168.50	17	168.76	169.00	-14	1,823	-0.77%
2022/10/24	0	0.00	9	166.50	163.00	-9	1,975	-0.46%
2022/10/18	0	0.00	10	165.50	166.50	-10	2,064	-0.48%
2022/10/17	0.1	159.00	0	0.00	162.00	0.1	2,081	0.00%
2022/10/13	7	159.36	0	0.00	159.00	7	2,105	0.33%
2022/10/12	4.1	160.02	0	0.00	162.00	4.1	2,095	0.19%
2022/10/11	10.1	168.23	0	0.00	161.00	10.1	2,098	0.48%
2022/10/07	5	176.00	0	0.00	176.00	5	2,065	0.24%
2022/10/06	1	179.00	0	0.00	179.50	1	2,085	0.05%
2022/10/04	0	0.00	10	181.75	181.50	-10	2,172	-0.46%
2022/09/30	0	0.00	11	176.05	177.00	-11	2,255	-0.49%
2022/09/28	5	175.50	0	0.00	173.50	5	2,426	0.21%
2022/09/27	0	0.00	14	182.14	181.50	-14	2,441	-0.57%
2022/09/26	0	0.00	1	183.00	179.50	-1	2,455	-0.04%
2022/09/22	5.1	186.52	0	0.00	190.00	5.1	2,541	0.20%
2022/09/21	0	0.00	1	190.77	189.50	-1	2,576	-0.04%
2022/09/19	5	192.50	0	0.00	192.50	5	2,711	0.18%
2022/09/16	0	0.00	10	196.00	196.00	-10	2,780	-0.36%
2022/09/14	5.4	191.08	0	0.00	194.00	5.4	2,925	0.18%
2022/09/13	0.7	200.00	0	0.00	198.50	0.7	2,995	0.02%
2022/09/12	1	198.50	0	0.00	197.50	1	3,048	0.03%
2022/09/07	2	186.50	0	0.00	191.00	2	3,218	0.06%
2022/09/06	3	192.00	0.2	195.50	191.50	2.8	3,223	0.09%
2022/09/05	0.8	197.00	0	0.00	195.00	0.8	3,286	0.02%
2022/09/02	5	198.50	0	0.00	198.00	5	3,339	0.15%
2022/09/01	6	203.75	0	0.00	199.00	6	3,370	0.18%
2022/08/31	11	205.50	0	0.00	207.50	11	3,420	0.32%
2022/08/30	20.1	208.01	6	208.50	209.50	14.1	3,511	0.40%
2022/08/29	0	0.00	35.1	209.00	208.00	-35.1	3,636	-0.97%
2022/08/24	1.1	218.09	1	222.50	216.50	0.1	4,043	0.00%
2022/08/22	5.2	216.03	0	0.00	216.00	5.2	4,548	0.11%
2022/08/19	1	219.50	0	0.00	219.50	1	4,569	0.02%
2022/08/18	5	218.00	0	0.00	218.50	5	4,608	0.11%
2022/08/11	5	207.50	0	0.00	209.50	5	4,537	0.11%
2022/08/10	5	209.00	0	0.00	210.50	5	4,511	0.11%
2022/08/09	6	207.75	1	208.50	209.00	5	4,530	0.11%
2022/08/05	5	209.00	0	0.00	210.00	5	4,542	0.11%
2022/08/04	5	206.00	0	0.00	206.50	5	4,564	0.11%
2022/08/02	0	0.00	25	210.00	210.50	-25	4,559	-0.55%
2022/08/01	5	212.50	0	0.00	214.00	5	4,554	0.11%
2022/07/29	10	214.25	0	0.00	215.50	10	4,514	0.22%
2022/07/27	2	213.50	0	0.00	217.50	2	4,446	0.04%
2022/07/26	3	214.50	0	0.00	214.00	3	4,428	0.07%
2022/07/25	6	216.83	0	0.00	218.50	6	4,404	0.14%
2022/07/22	0	0.00	1	231.00	231.00	-1	4,303	-0.02%
2022/07/21	1	229.00	5	227.50	229.00	-4	4,295	-0.09%
2022/07/20	6	229.83	1	226.00	227.00	5	4,282	0.12%
2022/07/18	0	0.00	1	229.00	229.50	-1	4,265	-0.02%
2022/07/15	1	219.00	0	0.00	223.00	1	4,244	0.02%
2022/07/11	1	237.00	1	234.00	229.50	0	4,144	0.00%
2022/06/30	2	240.00	1	238.50	238.50	1	3,875	0.03%
2022/06/27	0	0.00	1	257.00	257.50	-1	3,782	-0.03%
2022/06/22	1	245.50	1	240.00	237.50	0	3,603	0.00%
2022/06/21	2	240.50	2	242.25	243.50	0	3,529	0.00%
2022/06/17	1	237.00	0	0.00	242.00	1	3,409	0.03%
2022/06/16	3	256.00	2	256.50	252.00	1	3,305	0.03%
2022/06/15	1	249.00	1	249.50	251.50	0	3,269	0.00%
2022/06/14	1	245.00	1	246.50	251.50	0	3,239	0.00%
2022/06/13	1	251.50	1	252.00	251.50	0	3,170	0.00%
2022/06/09	2	268.50	3	263.50	267.00	-1	3,071	-0.03%
2022/06/08	4	261.75	6	265.42	268.00	-2	2,986	-0.07%
2022/06/07	5	258.90	4	260.50	261.50	1	2,878	0.03%
2022/06/06	6	251.33	4	252.13	251.00	2	2,759	0.07%
2022/06/02	1	251.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	1	245.50	16	237.81	247.50	-15	2,507	-0.60%
2022/05/31	1	227.00	1	228.00	225.00	0	2,368	0.00%
2022/05/27	0	0.00	1	219.50	219.50	-1	1,854	-0.05%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/25	1	211.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	2	216.00	0	0.00	213.50	2	1,802	0.11%
2022/05/13	2	218.75	0	0.00	216.00	2	1,664	0.12%
2022/05/12	3	227.50	2	223.25	219.50	1	1,624	0.06%
2022/05/10	1	227.50	1	229.50	231.50	0	1,585	0.00%
2022/05/09	1	230.50	1	234.50	234.00	0	1,571	0.00%
2022/05/06	1	223.50	1	228.50	229.50	0	1,557	0.00%
2022/05/05	1	228.00	0	0.00	229.00	1	1,556	0.06%
2022/04/28	0	0.00	1	217.50	216.00	-1	1,604	-0.06%
2022/04/22	1	225.50	0	0.00	226.00	1	1,591	0.06%
2022/04/13	0	0.00	0.5	229.50	232.00	-0.5	1,714	-0.03%
2022/04/12	0	0.00	1	225.00	230.50	-1	1,713	-0.06%
2022/04/06	1	240.00	1	235.50	240.00	0	1,673	0.00%
2022/03/30	1	240.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	1	243.50	0	0.00	239.50	1	1,645	0.06%
2022/03/28	1	238.00	1	240.00	239.50	0	1,634	0.00%
2022/03/25	0	0.00	0.1	243.00	242.00	-0.1	1,604	-0.01%
2022/03/24	2	246.50	0	0.00	247.50	2	1,592	0.13%
2022/03/10	0	0.00	1	252.00	250.50	-1	1,508	-0.07%
2022/03/09	1	237.50	2	238.00	237.50	-1	1,491	-0.07%
2022/03/08	2	241.00	0	0.00	240.50	2	1,475	0.14%
2022/03/04	2	255.50	0	0.00	255.00	2	1,471	0.14%
2022/03/02	0	254.50	0	0.00	255.50	0	1,441	0.00%
2022/03/01	5	257.50	1	256.00	261.00	4	1,415	0.28%
2022/02/22	0	0.00	0	273.50	273.00	0	1,385	0.00%
2022/02/14	2	271.25	0	0.00	272.00	2	1,629	0.12%
2022/02/10	2	283.75	1	281.00	283.00	1	1,700	0.06%
2022/01/21	1	270.50	0	0.00	267.00	1	1,673	0.06%
2022/01/19	1	276.97	2	274.75	275.00	-1	1,642	-0.06%
2022/01/18	1	278.00	0	279.50	277.00	1	1,634	0.06%
2022/01/14	0	0.00	0	280.00	279.00	0	1,615	0.00%
2022/01/12	0.1	290.00	0	0.00	290.00	0.1	1,605	0.00%
2022/01/11	3	286.17	1	286.00	286.50	2	1,604	0.12%
2022/01/07	1	304.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	2.5	313.67	0	0.00	309.00	2.5	1,511	0.17%
2022/01/04	2	306.00	0	0.00	306.00	2	1,474	0.14%
2022/01/03	4	302.75	0	0.00	300.50	4	1,453	0.28%
2021/12/30	1.1	308.27	2	306.50	306.50	-0.9	1,469	-0.06%
2021/12/29	1	309.00	17	309.03	310.00	-16	1,478	-1.08%
2021/12/28	1	302.50	2	306.50	307.00	-1	1,486	-0.07%
2021/12/20	0	295.50	0	0.00	288.50	0	1,537	0.00%
2021/12/17	3	292.00	8	295.00	295.00	-5	1,534	-0.33%
2021/12/09	0	0.00	7	293.86	293.50	-7	1,563	-0.45%
2021/12/03	1	282.50	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0	284.00	0	0.00	285.00	0	1,595	0.00%
2021/11/30	4	280.00	2	279.00	285.50	2	1,591	0.13%
2021/11/26	3	282.67	0	0.00	281.00	3	1,549	0.19%
2021/11/22	0	0.00	1	289.00	288.50	-1	1,525	-0.07%
2021/11/19	4	286.13	1	285.50	286.00	3	1,527	0.20%
2021/11/18	2	292.50	0	0.00	293.50	2	1,505	0.13%
2021/11/16	0	0.00	0	288.50	286.00	0	1,460	0.00%
2021/11/12	0	0.00	2	286.00	283.50	-2	1,430	-0.14%
2021/11/11	3	279.50	0	0.00	278.00	3	1,397	0.21%
2021/11/10	3	286.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	0	0.00	0	291.00	290.00	0	1,300	0.00%
2021/11/08	3	300.00	0	0.00	299.00	3	1,257	0.24%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/10/28	0	0.00	0	309.00	308.00	0	1,330	0.00%
2021/10/26	0	0.00	0.1	308.00	313.00	-0.1	1,412	0.00%
2021/10/18	0	0.00	1	301.50	302.00	-1	1,488	-0.07%
2021/10/15	1	305.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	1	302.50	1	303.00	302.50	0	1,485	0.00%
2021/10/13	1	299.50	1	297.00	296.00	0	1,479	0.00%
2021/10/08	2	300.00	0	0.00	298.50	2	1,466	0.14%
2021/10/07	4	292.00	4	299.00	296.50	0	1,470	0.00%
2021/10/01	2	293.00	1	292.50	289.50	1	1,423	0.07%
2021/09/24	1	332.00	1	330.00	329.00	0	1,359	0.00%
2021/09/17	0	0.00	3	335.67	339.00	-3	1,352	-0.22%
2021/09/15	1	334.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	2	334.50	0	0.00	338.50	2	1,346	0.15%
2021/09/10	1	339.00	2	339.75	339.00	-1	1,353	-0.07%
2021/09/09	1	336.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1.5	343.20	1	340.00	337.00	0.5	1,381	0.04%
2021/09/03	1	334.00	0	0.00	331.00	1	1,320	0.08%
2021/09/02	1	330.50	1	330.00	333.50	0	1,328	0.00%
2021/08/24	0	0.00	1	312.50	316.00	-1	1,379	-0.07%
2021/08/23	0	0.00	1	313.00	312.00	-1	1,400	-0.07%
2021/08/20	1	308.50	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	314.00	0	0.00	313.50	1	1,426	0.07%
2021/08/11	1	343.00	0	0.00	344.00	1	1,436	0.07%
2021/08/05	0	0.00	1	341.00	343.00	-1	1,464	-0.07%
2021/08/02	0	0.00	1	327.50	333.00	-1	1,616	-0.06%
2021/07/30	2	323.75	0	0.00	320.00	2	1,642	0.12%
2021/07/27	1	356.50	0	0.00	355.50	1	1,627	0.06%
2021/07/16	1	386.50	0	0.00	392.00	1	1,678	0.06%
2021/07/07	1	403.00	1	397.50	396.00	0	1,805	0.00%
2021/07/05	1	400.00	1	399.50	400.00	0	1,806	0.00%
2021/06/22	0	0.00	4	396.00	392.00	-4	1,817	-0.22%
2021/06/18	0	0.00	5	400.00	400.00	-5	1,873	-0.27%
2021/06/02	0	0.00	0.2	376.50	376.50	-0.2	2,057	-0.01%
2021/05/28	0	0.00	0	359.50	368.50	0	2,095	0.00%
2021/05/27	0	353.00	0	0.00	352.50	0	2,093	0.00%
2021/05/26	0	0.00	1	358.00	358.00	-1	2,123	-0.05%
2021/05/21	1	347.50	1	354.50	351.50	0	2,169	0.00%
2021/05/19	1	336.00	1	332.50	331.50	0	2,181	0.00%
2021/05/18	1	324.00	1	338.00	339.50	0	2,201	0.00%
2021/05/17	2	316.75	1	320.00	318.00	1	2,247	0.04%
2021/05/14	2	330.00	0	0.00	330.50	2	2,222	0.09%
2021/05/13	1	318.50	0	0.00	320.00	1	2,210	0.05%
2021/05/12	3	312.00	0	0.00	320.00	3	2,212	0.14%
2021/05/07	7	371.00	0	0.00	372.00	7	2,153	0.33%
2021/05/06	1	387.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	1	387.50	0	0.00	374.50	1	2,147	0.05%
2021/04/29	0	0.00	0.1	422.50	425.00	-0.1	2,125	-0.01%
2021/04/22	0	0.00	1.1	412.10	414.00	-1.1	2,227	-0.05%
2021/04/21	2	408.00	0	0.00	405.50	2	2,215	0.09%
2021/04/14	2	417.75	0	0.00	423.00	2	2,403	0.08%
2021/04/13	1	409.50	2.1	409.40	402.00	-1.1	2,376	-0.05%
2021/04/09	0	0.00	0.1	410.00	408.50	-0.1	2,503	0.00%
2021/04/08	0	0.00	3	415.00	415.50	-3	2,511	-0.12%
2021/03/26	2	401.25	1	400.00	403.00	1	2,559	0.04%
2021/03/25	1	394.50	1	395.50	393.00	0	2,579	0.00%
2021/03/24	1	394.00	1	395.50	395.50	0	2,616	0.00%
2021/03/23	6	405.00	1	403.50	403.50	5	2,726	0.18%
2021/03/22	0	0.00	1	416.50	415.50	-1	2,840	-0.04%
2021/03/18	1	431.50	1	426.50	427.50	0	2,862	0.00%
2021/03/16	0	0.00	1	424.00	428.00	-1	2,961	-0.03%
2021/03/10	1	421.00	0	0.00	420.50	1	2,949	0.03%
2021/03/09	3	412.67	0	0.00	410.00	3	2,954	0.10%
2021/03/08	2	433.00	2.2	437.27	432.00	-0.2	2,909	-0.01%
2021/03/04	0	0.00	3	417.00	413.00	-3	2,900	-0.10%
2021/03/03	1	420.00	0	0.00	420.00	1	2,873	0.03%
2021/02/26	2	400.00	0	0.00	399.00	2	2,813	0.07%
2021/02/25	0	0.00	1	406.00	411.00	-1	2,778	-0.04%
2021/02/24	1	405.00	1	395.50	395.50	0	2,762	0.00%
2021/02/22	0	0.00	0	411.00	412.00	0	2,729	0.00%
2021/02/19	1	410.00	1	413.00	403.00	0	2,708	0.00%
2021/02/18	1	418.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	2	424.25	0.1	430.00	428.00	1.9	2,673	0.07%
2021/02/03	1	413.00	1	414.50	409.50	0	2,718	0.00%
2021/02/02	0	0.00	3	405.00	405.00	-3	2,770	-0.11%
2021/02/01	0	0.00	0.1	386.50	394.00	-0.1	2,748	0.00%
2021/01/29	0	0.00	2	402.50	396.00	-2	2,722	-0.07%
2021/01/22	1	455.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	2	455.75	2	458.50	463.00	0	2,694	0.00%
2021/01/20	0	0.00	0	439.00	438.00	0	2,622	0.00%
2021/01/14	1	444.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0	0.00	0.5	444.40	447.50	-0.5	2,559	-0.02%
2021/01/12	0.2	444.75	0.1	436.27	446.50	0.1	2,533	0.01%
2021/01/11	1.3	442.85	1	430.00	433.00	0.3	2,471	0.01%
2021/01/08	0	0.00	0	421.50	433.00	0	2,432	0.00%
2021/01/07	0	0.00	2	421.00	418.00	-2	2,385	-0.08%
2021/01/05	2	400.25	3	406.17	413.00	-1	2,342	-0.04%
2021/01/04	1	384.00	1	387.51	384.00	0	2,291	0.00%
2020/12/31	1	385.00	0	385.00	384.50	1	2,325	0.04%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/25	0	0.00	0	371.00	371.00	0	2,348	0.00%
2020/12/24	2	379.00	2	376.00	377.00	0	2,339	0.00%
2020/12/23	0	375.50	0	0.00	376.50	0	2,343	0.00%
2020/12/22	0	0.00	1	379.00	368.00	-1	2,338	-0.04%
2020/12/18	3	382.67	2	383.25	386.00	1	2,369	0.04%
2020/12/17	6	381.08	6	380.67	375.50	0	2,367	0.00%
2020/12/16	5	362.20	6	363.00	372.00	-1	2,290	-0.04%
2020/12/15	1	338.00	2	339.50	338.50	-1	2,224	-0.04%
2020/12/14	1	331.50	2	340.25	331.50	-1	2,225	-0.04%
2020/12/11	2	343.00	3	341.17	343.50	-1	2,229	-0.04%
2020/12/10	4	337.50	6.6	334.89	335.00	-2.6	2,170	-0.12%
2020/12/09	1	324.00	0	0.00	325.00	1	2,110	0.05%
2020/12/04	1	323.00	0	0.00	322.00	1	2,121	0.05%
2020/12/03	1	322.00	1	324.00	321.50	0	2,123	0.00%
2020/12/01	1	313.00	2	312.00	314.00	-1	2,088	-0.05%
2020/11/25	0	0.00	5	293.50	293.50	-5	2,077	-0.24%
2020/11/24	2	294.50	0	0.00	295.00	2	2,117	0.09%
2020/11/20	0	0.00	1	298.50	299.00	-1	2,121	-0.05%
2020/11/18	1	299.00	0	0.00	299.00	1	2,159	0.05%
2020/11/16	1	298.50	1	298.00	298.50	0	2,233	0.00%
2020/11/10	1	288.50	1	282.50	282.00	0	2,296	0.00%
2020/10/30	0	0.00	1	254.00	249.00	-1	2,466	-0.04%
2020/10/29	1	270.00	1	267.00	269.50	0	2,439	0.00%
2020/10/15	3	276.83	1	276.00	276.00	2	2,591	0.08%
2020/10/12	2	275.00	0	0.00	276.00	2	2,589	0.08%
2020/10/08	1	274.00	1	274.00	274.00	0	2,581	0.00%
2020/10/06	1	283.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	1	282.00	0	0.00	281.50	1	2,528	0.04%
2020/09/25	0	0.00	3	284.00	282.00	-3	2,645	-0.11%
2020/09/24	0	0.00	1	286.00	286.00	-1	2,631	-0.04%
2020/09/21	1	290.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	0	0.00	20	300.00	300.00	-20	2,464	-0.81%
2020/09/17	2	310.00	0	0.00	308.00	2	2,392	0.08%
2020/09/15	2	323.00	1	320.50	320.50	1	2,352	0.04%
2020/09/14	4	321.63	0	0.00	321.50	4	2,399	0.17%
2020/09/10	1	330.00	0	0.00	326.50	1	2,405	0.04%
2020/08/20	1	337.50	6	316.67	311.50	-5	2,823	-0.18%
2020/08/19	0	0.00	1	339.50	331.50	-1	2,933	-0.03%
2020/08/18	3	338.33	3	340.50	339.50	0	2,919	0.00%
2020/08/17	1	333.00	3	328.67	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	2	319.50	317.00	-2	2,766	-0.07%
2020/08/11	0	0.00	1	315.00	313.00	-1	2,724	-0.04%
2020/08/07	1	305.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	309.50	7	307.00	306.50	-6	2,715	-0.22%
2020/08/05	0	0.00	1	322.00	322.00	-1	2,588	-0.04%
2020/08/04	11	324.82	0	0.00	328.00	11	2,584	0.43%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/29	1	307.00	0	0.00	307.00	1	2,724	0.04%
2020/07/27	0	0.00	1	308.50	304.00	-1	2,836	-0.04%
2020/07/24	2	308.00	0	0.00	304.50	2	2,870	0.07%
2020/07/20	0	0.00	1	309.50	309.00	-1	2,934	-0.03%
2020/07/15	2	306.50	1	308.50	306.00	1	2,996	0.03%
2020/07/13	0	0.00	1	298.50	299.00	-1	3,031	-0.03%
2020/07/10	0	0.00	2	300.50	299.00	-2	3,056	-0.07%
2020/07/09	1	316.00	0	0.00	308.50	1	3,071	0.03%
2020/07/07	2	310.00	3	311.33	309.50	-1	3,098	-0.03%
2020/07/06	1	304.00	0	0.00	305.50	1	3,125	0.03%
2020/06/23	2	296.50	0	0.00	295.50	2	3,569	0.06%
2020/06/16	1	307.00	1	311.50	307.00	0	3,820	0.00%
2020/06/12	0	0.00	6	289.25	291.00	-6	3,842	-0.16%
2020/06/11	2	298.50	4	304.13	297.50	-2	3,853	-0.05%
2020/06/10	4	306.00	0	0.00	306.50	4	3,872	0.10%
2020/06/09	1	310.00	0	0.00	309.50	1	3,899	0.03%
2020/06/05	6	312.67	7	309.43	310.50	-1	3,990	-0.03%
2020/06/03	1	312.50	2	315.00	315.00	-1	4,103	-0.02%
2020/06/02	2	312.75	1	311.50	312.00	1	4,096	0.02%
2020/06/01	1	308.50	1	310.00	310.00	0	4,075	0.00%
2020/05/29	3	309.17	0	0.00	306.50	3	4,091	0.07%
2020/05/28	5	334.20	6	329.50	317.50	-1	4,046	-0.02%
2020/05/27	2	328.50	2	329.25	325.00	0	4,007	0.00%
2020/05/26	4	309.25	4	313.80	320.50	0	3,906	0.00%
2020/05/25	2	287.00	0	0.00	291.50	2	3,751	0.05%
2020/05/21	1	287.50	0	0.00	289.50	1	3,768	0.03%
2020/05/20	1	290.00	1	288.50	285.00	0	3,780	0.00%
2020/05/18	2	283.00	2	287.00	285.00	0	3,843	0.00%
2020/05/15	4	283.13	4	283.00	283.50	0	3,929	0.00%
2020/05/12	1.1	289.76	0	0.00	294.50	1.1	3,974	0.03%
2020/05/08	2	294.50	1	294.00	290.00	1	3,968	0.03%
2020/05/04	2	278.50	1	277.50	276.50	1	3,996	0.03%
2020/04/30	0	0.00	2	282.00	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	261.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	2	247.50	251.50	-2	4,099	-0.05%
2020/04/24	1	240.00	1	238.50	238.00	0	4,184	0.00%
2020/04/22	0	0.00	1	238.00	239.00	-1	4,248	-0.02%
2020/04/21	1	242.00	1	241.00	240.00	0	4,309	0.00%
2020/04/20	2	248.25	0	0.00	248.00	2	4,293	0.05%
2020/04/17	1	245.00	1	250.00	245.00	0	4,367	0.00%
2020/04/15	0	0.00	4	241.00	241.00	-4	4,450	-0.09%
2020/04/14	0	0.00	4	239.00	238.00	-4	4,431	-0.09%
2020/04/13	2	229.00	1	229.50	228.00	1	4,406	0.02%
2020/04/10	3	226.00	3	227.33	231.00	0	4,380	0.00%
2020/04/09	9	229.06	1	231.00	231.00	8	4,348	0.18%
2020/04/06	1	213.00	0	0.00	215.00	1	4,116	0.02%
2020/04/01	0	0.00	1	201.00	202.50	-1	3,996	-0.03%
2020/03/31	1	197.00	0	0.00	200.50	1	3,980	0.03%
2020/03/30	1	188.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	2	204.25	0	0.00	198.50	2	3,883	0.05%
2020/03/26	1	200.00	2	197.00	202.50	-1	3,779	-0.03%
2020/03/20	2	194.00	2	194.50	194.00	0	3,640	0.00%
2020/03/19	0	0.00	1	181.00	179.50	-1	3,572	-0.03%
2020/03/18	2	207.00	1	208.50	199.00	1	3,538	0.03%
2020/03/16	1	230.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	2	233.50	1.2	235.22	240.50	0.8	3,413	0.02%
2020/03/12	1	257.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	2	282.00	1	287.50	279.00	1	3,306	0.03%
2020/03/10	1	278.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	1	284.50	2	281.50	279.50	-1	3,211	-0.03%
2020/03/06	1	301.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	2	305.75	0	0.00	306.50	2	3,171	0.06%
2020/03/04	1	300.00	1	303.00	302.50	0	3,172	0.00%
2020/03/03	7	306.36	1	307.00	306.00	6	3,142	0.19%
2020/03/02	2	300.00	0	0.00	297.50	2	3,103	0.06%
2020/02/19	10	323.00	10	325.00	324.50	0	3,011	0.00%
2020/02/18	4	323.00	5	326.20	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	2	315.50	318.00	-2	2,888	-0.07%
2020/02/12	1	310.00	0	0.00	310.00	1	2,872	0.03%
2020/02/11	1	307.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	12	305.88	12	304.25	302.00	0	2,854	0.00%
2020/02/07	1	308.50	31	314.26	308.50	-30	2,844	-1.05%
2020/02/06	1	320.00	1	317.00	320.50	0	2,790	0.00%
2020/02/04	31	304.94	0	0.00	304.50	31	2,721	1.14%
2020/02/03	0	0.00	1	293.50	301.00	-1	2,671	-0.04%
2020/01/31	10	310.00	10	306.00	306.00	0	2,584	0.00%
2020/01/20	0	0.00	4.2	322.96	330.50	-4.2	2,433	-0.17%
2020/01/16	0	0.00	1	314.00	314.00	-1	2,275	-0.04%
2020/01/15	1	312.00	1	315.00	309.00	0	2,210	0.00%
2020/01/14	1	299.00	6	301.67	302.50	-5	2,110	-0.24%
2020/01/10	1	289.00	1	287.00	292.00	0	2,000	0.00%
2020/01/09	1	280.00	0	0.00	280.00	1	1,892	0.05%
2020/01/07	0	0.00	1	273.00	270.50	-1	1,829	-0.05%
2019/12/26	0	0.00	0	275.00	275.00	0	1,893	0.00%
2019/12/25	1	278.00	1	276.50	278.00	0	1,900	0.00%
2019/12/09	1	266.50	1	266.01	267.00	0	1,883	0.00%
2019/12/06	0	0.00	3	268.00	270.50	-3	1,903	-0.16%
2019/11/13	1	264.50	1	255.50	264.50	0	1,861	0.00%
2019/11/11	1	266.50	1	266.50	265.00	0	1,817	0.00%
2019/11/07	3	262.67	3	263.67	263.50	0	1,826	0.00%
2019/11/06	1	268.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	2	274.50	0	0.00	275.50	2	1,847	0.11%
2019/11/04	0	0.00	1	275.00	275.00	-1	1,870	-0.05%
2019/11/01	1	266.00	4	266.13	266.50	-3	1,820	-0.16%
2019/10/14	0	0.00	1	263.00	262.50	-1	1,820	-0.05%
2019/10/09	1	254.50	1	251.50	254.50	0	1,789	0.00%
2019/10/08	1	253.50	0	0.00	254.00	1	1,785	0.06%
2019/10/01	1	270.00	0	0.00	271.00	1	1,735	0.06%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/20	0	0.00	1.1	272.29	270.00	-1.1	1,803	-0.06%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/16	1	272.00	0	0.00	273.50	1	1,800	0.06%
2019/09/12	0	0.00	1	275.00	273.50	-1	1,841	-0.05%
2019/09/11	1	272.00	0	0.00	273.50	1	1,854	0.05%
2019/09/05	1	263.00	2	264.25	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	1	257.00	257.50	-1	1,655	-0.06%
2019/09/03	0	0.00	2	261.00	257.50	-2	1,675	-0.12%
2019/09/02	3	256.83	2	254.00	259.00	1	1,685	0.06%
2019/08/22	1	252.00	1	253.00	250.00	0	1,792	0.00%
2019/08/15	2	245.75	0	0.00	246.00	2	1,874	0.11%
2019/08/12	0	0.00	1	252.00	252.00	-1	1,937	-0.05%
2019/08/07	2	242.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	1	249.00	0	0.00	249.00	1	2,086	0.05%
2019/08/02	1	261.50	0	0.00	261.50	1	2,153	0.05%
2019/07/24	0	0.00	1	283.00	281.50	-1	2,546	-0.04%
2019/07/05	0	0.00	1	277.00	273.50	-1	3,006	-0.03%
2019/06/19	2	252.00	2	253.75	254.50	0	3,595	0.00%
2019/06/18	1	242.00	1	242.50	242.50	0	3,587	0.00%
2019/06/11	0	0.00	1	243.50	243.50	-1	3,677	-0.03%
2019/06/06	1	233.00	2	233.25	232.00	-1	3,685	-0.03%
2019/06/05	0	0.00	1	235.50	236.00	-1	3,722	-0.03%
2019/06/04	1	230.00	1	233.00	230.00	0	3,762	0.00%
2019/06/03	2	231.00	2	230.50	232.00	0	3,842	0.00%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/23	0	0.00	1	239.50	238.00	-1	4,067	-0.02%
2019/05/20	1	245.00	1	245.00	245.00	0	4,263	0.00%
2019/05/14	1	241.00	2	227.75	241.00	-1	4,341	-0.02%
2019/05/08	0	0.00	2	273.00	271.50	-2	4,210	-0.05%
2019/05/07	2	279.00	6	273.33	279.00	-4	4,261	-0.09%
2019/05/06	2	281.00	1	281.00	276.00	1	4,195	0.02%
2019/05/03	2	291.75	2	291.00	291.50	0	4,113	0.00%
2019/04/30	1	287.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	294.50	2	294.96	293.50	-1	4,095	-0.03%
2019/04/25	1	301.00	2	297.00	297.00	-1	4,124	-0.02%
2019/04/24	3	300.67	4	299.88	295.00	-1	4,189	-0.02%
2019/04/23	1	288.00	2	291.25	289.00	-1	4,219	-0.02%
2019/04/22	2	295.25	4.3	291.79	294.50	-2.3	4,190	-0.05%
2019/04/19	0	0.00	1	283.50	287.00	-1	4,144	-0.02%
2019/04/18	7	286.43	0	0.00	283.50	7	4,195	0.17%
2019/04/15	1	287.14	2	289.25	290.00	-1	4,268	-0.02%
2019/04/12	1	281.00	2	283.00	285.50	-1	4,268	-0.02%
2019/04/11	4	283.38	0	0.00	281.50	4	4,296	0.09%
2019/04/10	0	0.00	0.1	291.00	291.50	-0.1	4,237	0.00%
2019/04/09	1	288.00	0.1	291.00	292.00	0.9	4,207	0.02%
2019/04/08	3	295.00	2	293.00	294.00	1	4,144	0.02%
2019/04/03	0.5	284.00	1	285.00	285.50	-0.5	4,079	-0.01%
2019/04/02	1	277.00	1	279.50	282.00	0	4,018	0.00%
2019/04/01	1	263.50	0	0.00	263.00	1	3,823	0.03%
2019/03/28	1	260.00	1	260.00	260.00	0	3,768	0.00%
2019/03/20	0	0.00	1	266.00	263.00	-1	3,812	-0.03%
2019/03/08	1	255.50	2	253.50	255.50	-1	4,321	-0.02%
2019/03/07	2	267.75	3	267.83	262.50	-1	4,298	-0.02%
2019/03/04	2	283.50	3	287.67	280.50	-1	4,478	-0.02%
2019/02/27	0	0.00	1.1	278.87	277.00	-1.1	4,425	-0.02%
2019/02/26	6	281.50	1	284.00	282.00	5	4,385	0.11%
2019/02/25	0	0.00	1	272.50	275.50	-1	4,366	-0.02%
2019/02/22	0	0.00	3	270.00	268.00	-3	4,396	-0.07%
2019/02/19	4	268.38	1	270.50	271.00	3	4,486	0.07%
2019/02/15	0	0.00	2	254.50	252.50	-2	4,340	-0.05%
2019/02/13	1	249.50	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	253.00	0	0.00	255.00	1	4,356	0.02%
2019/01/29	1	245.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	1	246.50	0	0.00	249.50	1	4,529	0.02%
2019/01/23	0	0.00	2	237.00	237.00	-2	4,886	-0.04%
2019/01/21	0	0.00	1	245.50	244.00	-1	5,000	-0.02%
2019/01/16	1	239.50	2	234.75	237.50	-1	5,144	-0.02%
2019/01/15	5	228.90	3	230.67	235.00	2	5,097	0.04%
2019/01/11	1	217.50	1	218.50	220.00	0	5,117	0.00%
2019/01/09	0	0.00	2	213.50	215.00	-2	5,153	-0.04%
2019/01/04	2	204.25	1	207.00	208.50	1	5,251	0.02%
2019/01/03	1	211.50	1	211.00	210.00	0	5,335	0.00%
2019/01/02	2	221.25	0	0.00	219.50	2	5,413	0.04%
2018/12/26	0	0.00	1	218.00	216.00	-1	5,917	-0.02%
2018/12/25	1	220.00	1	219.50	221.50	0	6,060	0.00%
2018/12/22	0	0.00	1	219.50	221.00	-1	6,189	-0.02%
2018/12/21	1	218.00	1	223.00	221.00	0	6,253	0.00%
2018/12/14	1	235.50	1	238.00	236.50	0	6,516	0.00%
2018/12/13	1	242.00	1	240.50	242.00	0	6,557	0.00%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	3	236.83	2	232.00	236.50	1	6,634	0.02%
2018/12/07	0	0.00	1	239.50	234.50	-1	6,619	-0.02%
2018/12/06	1	238.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	1	249.50	2	249.50	248.50	-1	6,628	-0.02%
2018/12/04	0	0.00	1	258.50	258.00	-1	6,653	-0.02%
2018/12/03	2	257.25	1	260.50	264.00	1	6,709	0.01%
2018/11/30	0	0.00	3	240.33	240.50	-3	6,589	-0.05%
2018/11/29	4	241.63	2	239.25	237.00	2	6,614	0.03%
2018/11/23	1	224.00	1	221.50	219.50	0	6,598	0.00%
2018/11/22	0	0.00	1	222.50	221.50	-1	6,635	-0.02%
2018/11/20	2	226.00	2	226.75	224.00	0	6,653	0.00%
2018/11/19	1	225.00	1	226.00	228.00	0	6,647	0.00%
2018/11/16	1	221.00	1	218.00	215.50	0	6,572	0.00%
2018/11/14	1	219.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	1	208.00	1	210.00	218.50	0	6,826	0.00%
2018/11/12	1	216.00	1	218.00	220.00	0	6,889	0.00%
2018/11/08	1	230.00	1	220.50	219.50	0	6,937	0.00%
2018/11/02	1	231.50	3	230.81	228.50	-2	7,014	-0.03%
2018/11/01	2	212.00	2	209.50	212.50	0	6,845	0.00%
2018/10/31	4	200.38	3	202.50	200.00	1	6,736	0.01%
2018/10/30	0	0.00	1	188.00	193.50	-1	6,681	-0.01%
2018/10/29	1	184.00	0	0.00	191.00	1	6,639	0.02%
2018/10/26	0	0.00	2	185.75	182.00	-2	6,612	-0.03%
2018/10/25	3	193.17	0	0.00	192.00	3	6,511	0.05%
2018/10/23	1	206.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	216.00	0	0.00	215.00	0	6,512	0.00%
2018/10/19	1	200.00	0	0.00	213.00	1	6,499	0.02%
2018/10/18	2	213.25	0	0.00	209.00	2	6,468	0.03%
2018/10/11	1	202.50	1	202.50	201.50	0	6,524	0.00%
2018/10/09	2	223.50	1	224.00	223.50	1	6,596	0.02%
2018/10/05	2	229.00	2	230.74	228.00	0	6,680	0.00%
2018/10/04	2	244.25	0	0.00	235.00	2	6,568	0.03%
2018/10/03	1	255.00	0	0.00	252.00	1	6,404	0.02%
2018/10/01	0	0.00	3	265.00	266.00	-3	6,365	-0.05%
2018/09/27	1	260.00	0	0.00	256.50	1	6,450	0.02%
2018/09/26	3	265.17	1	269.00	265.00	2	6,443	0.03%
2018/09/25	0	0.00	3	268.33	268.50	-3	6,436	-0.05%
2018/09/21	0	0.00	3	268.50	278.50	-3	6,350	-0.05%
2018/09/20	0	0.00	0.1	258.00	259.00	-0.1	6,231	0.00%
2018/09/19	0	0.00	1	262.00	258.00	-1	6,191	-0.02%
2018/09/18	3	257.83	2	256.50	256.00	1	6,167	0.02%
2018/09/17	1	255.00	1	255.50	261.50	0	6,176	0.00%
2018/09/14	5	252.80	1	252.50	259.00	4	6,176	0.06%
2018/09/12	3	255.33	1	244.00	241.00	2	6,130	0.03%
2018/09/10	0	0.00	2	253.00	251.00	-2	6,099	-0.03%
2018/09/07	2	271.50	2	270.00	261.00	0	6,100	0.00%
2018/09/03	1	279.50	0	0.00	268.00	1	6,035	0.02%
2018/08/31	1	275.00	1	276.50	277.00	0	5,981	0.00%
2018/08/29	3	279.33	3	275.33	275.50	0	5,995	0.00%
2018/08/28	0	0.00	4	276.50	275.00	-4	5,950	-0.07%
2018/08/27	1	271.00	0	0.00	270.00	1	5,867	0.02%
2018/08/24	1	262.00	0	0.00	261.50	1	5,838	0.02%
2018/08/22	3	273.67	3	274.17	275.00	0	5,815	0.00%
2018/08/21	2	281.25	2	280.00	281.00	0	5,744	0.00%
2018/08/20	2	267.25	1	265.00	267.50	1	5,536	0.02%
2018/08/17	3	269.50	2	270.25	264.00	1	5,531	0.02%
2018/08/15	1	260.00	1	258.00	258.00	0	5,364	0.00%
2018/08/14	1	265.50	0	0.00	266.00	1	5,329	0.02%
2018/08/13	1	270.00	3	273.50	267.00	-2	5,230	-0.04%
2018/08/10	5	291.90	1	288.00	283.00	4	5,136	0.08%
2018/08/09	0	0.00	2	286.50	290.00	-2	5,076	-0.04%
2018/08/06	1	292.00	1	288.50	292.00	0	5,175	0.00%
2018/08/01	2	309.75	0	0.00	311.00	2	5,224	0.04%
2018/07/31	1	308.00	0	0.00	299.00	1	5,235	0.02%
2018/07/25	1	300.00	0	0.00	299.50	1	5,418	0.02%
2018/07/23	1	292.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	0.1	311.00	0	0.00	310.50	0.1	5,372	0.00%
2018/07/18	0	0.00	3	316.50	304.50	-3	5,347	-0.06%
2018/07/17	5	318.60	0	0.00	312.00	5	5,320	0.09%
2018/07/16	2	358.50	3	363.33	344.00	-1	5,175	-0.02%
2018/07/13	2	341.00	2	340.25	353.00	0	5,038	0.00%
2018/07/12	1	325.00	0	0.00	324.50	1	4,909	0.02%
2018/07/10	1	320.00	1	329.00	324.00	0	4,898	0.00%
2018/07/09	3	327.33	1	329.00	321.00	2	4,860	0.04%
2018/07/06	0	0.00	1	338.00	339.00	-1	4,853	-0.02%
2018/07/05	0	0.00	2	318.75	312.00	-2	4,764	-0.04%
2018/07/04	0	0.00	1	329.00	327.00	-1	4,804	-0.02%
2018/07/03	2	343.75	0	0.00	338.50	2	4,796	0.04%
2018/06/29	2	365.25	0	0.00	360.00	2	4,813	0.04%
2018/06/27	0	0.00	2	370.50	361.00	-2	4,748	-0.04%
2018/06/26	1	359.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	1	365.00	0	0.00	368.00	1	4,677	0.02%
2018/06/21	2	364.50	0	0.00	355.50	2	4,741	0.04%
2018/06/20	0	0.00	1	358.00	361.00	-1	4,744	-0.02%
2018/06/19	3	371.50	0	0.00	369.00	3	4,695	0.06%
2018/06/08	0	0.00	1	425.50	417.00	-1	4,245	-0.02%
2018/06/07	1	448.50	2	460.25	428.50	-1	4,187	-0.02%
2018/06/04	2	447.00	0	0.00	444.00	2	4,074	0.05%
2018/06/01	2	434.50	0	0.00	443.00	2	4,072	0.05%
2018/05/24	2	448.50	0	0.00	447.50	2	3,987	0.05%
2018/05/23	1	450.50	0	0.00	456.00	1	3,976	0.03%
2018/05/22	1	463.50	1	460.50	454.00	0	3,965	0.00%
2018/05/21	1	480.00	0	0.00	471.00	1	3,961	0.03%
2018/05/16	0	0.00	1	460.50	456.50	-1	3,920	-0.03%
2018/05/15	1	502.00	2	489.50	470.00	-1	3,916	-0.03%
2018/05/14	0	0.00	1	494.00	498.00	-1	3,909	-0.03%
2018/05/11	1	477.50	0	0.00	480.00	1	3,878	0.03%
2018/05/10	1	463.50	0	0.00	463.50	1	3,788	0.03%
2018/05/09	0	0.00	1	441.50	447.50	-1	3,757	-0.03%
2018/05/08	0	0.00	1	436.00	426.00	-1	3,708	-0.03%
2018/05/07	2	428.75	1	431.00	433.00	1	3,691	0.03%
2018/05/03	2	416.75	1	413.50	410.50	1	3,518	0.03%
2018/05/02	4	422.88	2	423.25	412.50	2	3,477	0.06%
2018/04/26	1	425.00	0	0.00	416.50	1	3,444	0.03%
2018/04/23	0	0.00	1.1	486.82	474.50	-1.1	3,196	-0.03%
2018/04/20	5	509.40	1	519.00	504.00	4	3,139	0.13%
2018/04/19	1	524.00	1	517.00	521.00	0	3,083	0.00%
2018/04/16	1	503.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	6	503.00	6	499.42	505.00	0	3,036	0.00%
2018/04/12	3	494.67	3	490.17	493.00	0	3,008	0.00%
2018/04/11	1	482.00	2	484.00	479.00	-1	2,955	-0.03%
2018/04/10	1	466.00	3.1	467.35	480.00	-2.1	2,991	-0.07%
2018/04/03	1	434.00	2	445.75	453.00	-1	2,796	-0.04%
2018/04/02	1	423.50	0	0.00	421.00	1	2,711	0.04%
2018/03/30	0	0.00	1	421.50	417.00	-1	2,716	-0.04%
2018/03/29	0	0.00	1	416.50	415.00	-1	2,700	-0.04%
2018/03/27	1	419.00	0	0.00	413.00	1	2,667	0.04%
2018/03/23	1.1	380.00	1	382.00	387.00	0.1	2,517	0.00%
2018/03/22	0.1	385.00	0	0.00	385.00	0.1	2,479	0.00%
2018/03/08	1	391.00	0	0.00	392.50	1	2,686	0.04%
2018/03/07	0	0.00	1	385.50	386.00	-1	2,653	-0.04%
2018/03/06	1	377.50	0	0.00	378.00	1	2,672	0.04%
2018/02/26	1	384.00	2	384.00	385.00	-1	2,835	-0.04%
2018/02/07	0	0.00	1	374.00	365.00	-1	2,833	-0.04%
2018/02/06	2	352.00	0	0.00	348.00	2	2,813	0.07%
2018/01/29	1	371.00	0	0.00	368.00	1	3,149	0.03%
2018/01/23	2	366.00	2	368.50	369.00	0	3,092	0.00%
2018/01/12	0	0.00	3	344.83	344.50	-3	3,076	-0.10%
2018/01/11	3	340.00	0	0.00	340.00	3	3,182	0.09%
2018/01/09	0	0.00	0.2	340.50	343.00	-0.2	3,220	0.00%
2018/01/05	0	0.00	3	332.50	335.50	-3	3,131	-0.10%