艾姆勒 (2241)-中國信託-松江券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.90
漲跌
▼0.45
漲幅
-1.53%
成交量
377張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	29.10	0	0.00	29.35	2	1,593	0.13%
2024/11/06	0	0.00	1	31.40	31.65	-1	1,959	-0.05%
2024/11/04	1	33.50	0	0.00	31.80	1	2,003	0.05%
2024/10/30	1	32.40	0	0.00	32.70	1	2,040	0.05%
2024/10/29	4	32.30	0	0.00	32.30	4	2,040	0.20%
2024/10/22	3	35.40	3	36.00	36.05	0	2,016	0.00%
2024/10/17	5	37.30	7	36.68	36.35	-2	1,928	-0.10%
2024/10/16	21	36.41	23	36.64	37.00	-2	1,842	-0.11%
2024/10/15	13	35.67	16	36.29	36.30	-3	1,641	-0.18%
2024/10/14	0	0.00	7	33.55	33.55	-7	1,383	-0.51%
2024/10/09	1	30.95	0	0.00	30.70	1	1,314	0.08%
2024/10/07	2	32.35	0	0.00	32.85	2	1,331	0.15%
2024/10/04	1	32.70	0	0.00	32.80	1	1,349	0.07%
2024/10/01	2	33.18	0	0.00	33.55	2	1,369	0.15%
2024/09/30	0	0.00	1	32.40	33.10	-1	1,422	-0.07%
2024/09/19	1	32.05	0	0.00	32.35	1	1,415	0.07%
2024/09/04	4	32.83	0	0.00	32.65	4	1,877	0.21%
2024/09/03	3	34.10	0	0.00	34.40	3	1,859	0.16%
2024/08/07	0	0.00	7	29.81	30.20	-7	6,163	-0.11%
2024/08/06	7	27.37	0	0.00	28.50	7	6,342	0.11%
2024/08/02	2	33.30	0	0.00	33.00	2	6,434	0.03%
2024/07/31	0	0.00	0.5	34.55	34.45	-0.5	6,602	-0.01%
2024/07/30	2	34.60	0	0.00	34.95	2	6,659	0.03%
2024/07/23	5	38.00	0	0.00	36.75	5	6,945	0.07%
2024/07/22	0	0.00	5	37.87	37.35	-5	7,509	-0.07%
2024/07/12	6	40.48	0	0.00	40.10	6	7,939	0.08%
2024/07/08	0	0.00	1	39.65	39.65	-1	8,005	-0.01%
2024/07/05	0	0.00	10	41.15	40.70	-10	7,995	-0.13%
2024/07/04	10	40.62	0	0.00	39.90	10	7,984	0.13%
2024/07/02	0	0.00	4	41.25	41.95	-4	7,928	-0.05%
2024/06/27	4	42.29	0	0.00	41.80	4	7,981	0.05%
2024/06/26	0	0.00	5	44.43	42.80	-5	8,029	-0.06%
2024/06/25	4	43.24	0	0.00	43.15	4	8,091	0.05%
2024/06/24	1	43.70	6	44.72	43.50	-5	8,096	-0.06%
2024/06/21	6	44.06	0	0.00	44.35	6	8,113	0.07%
2024/06/20	0	0.00	6	44.85	44.25	-6	8,134	-0.07%
2024/06/19	7	43.51	1	43.45	43.60	6	8,153	0.07%
2024/06/18	0	0.00	1	44.70	44.75	-1	8,150	-0.01%
2024/06/14	11	46.71	11	47.30	46.30	0	8,152	0.00%
2024/06/13	17	43.91	0	0.00	46.85	17	8,017	0.21%
2024/06/12	1	42.45	0.1	42.50	42.60	0.9	7,959	0.01%
2024/06/11	0	0.00	5	45.40	44.20	-5	8,052	-0.06%
2024/06/07	10	46.13	0	0.00	45.70	10	8,168	0.12%
2024/06/06	6	45.38	0	0.00	45.15	6	8,190	0.07%
2024/06/05	5	46.23	2	46.08	45.95	3	8,142	0.04%
2024/06/04	3.5	48.49	11	46.49	47.65	-7.5	8,070	-0.09%
2024/06/03	13	51.32	1.3	50.93	50.00	11.7	7,954	0.15%
2024/05/31	116.3	51.70	0	0.00	51.30	116.3	7,890	1.47%	大買/鉅額交易
2024/05/30	0	0.00	2	48.90	48.75	-2	7,727	-0.03%
2024/05/29	4	51.28	2	51.80	50.10	2	7,686	0.03%
2024/05/28	26	52.14	23	50.99	51.00	3	7,579	0.04%
2024/05/27	1.1	49.02	1	50.10	50.10	0.1	7,366	0.00%
2024/05/24	2	49.63	1	49.10	49.00	1	7,230	0.01%
2024/05/23	2	53.95	11	49.13	49.60	-9	7,058	-0.13%
2024/05/22	1	53.00	0	0.00	52.80	1	6,722	0.01%
2024/05/21	17	53.32	12	53.78	53.70	5	6,497	0.08%
2024/05/20	1	51.20	6	51.88	51.40	-5	5,926	-0.08%
2024/05/17	12	52.02	8	51.59	51.90	4	5,656	0.07%
2024/05/16	16	52.16	20	52.35	54.20	-4	5,029	-0.08%
2024/05/15	7	48.92	0	0.00	49.30	7	4,727	0.15%
2024/05/14	1	48.90	1	49.30	48.30	0	4,531	0.00%
2024/05/13	6	49.20	8	48.54	47.35	-2	4,247	-0.05%
2024/05/10	0	0.00	2	48.20	48.20	-2	3,806	-0.05%
2024/05/09	6	43.28	3	43.07	43.85	3	3,654	0.08%
2024/05/08	0	0.00	1	40.50	39.90	-1	3,533	-0.03%
2024/05/07	3	40.05	8.1	40.05	40.05	-5.1	3,534	-0.14%
2024/05/02	1	46.35	0	46.10	45.85	1	3,274	0.03%
2024/04/30	1	45.75	1	47.20	46.65	0	3,215	0.00%
2024/04/29	2	47.50	1	48.30	46.25	1	3,103	0.03%
2024/04/26	11	49.17	9	49.76	48.25	2	2,942	0.07%
2024/04/23	1	42.20	0	0.00	42.20	1	2,120	0.05%
2024/04/19	3	40.60	0	0.00	41.00	3	2,044	0.15%
2024/04/17	0	0.00	2	40.33	40.60	-2	1,851	-0.11%
2024/04/16	1	37.45	0	0.00	37.65	1	1,795	0.06%
2024/04/03	1	40.20	0	0.00	39.65	1	1,691	0.06%
2024/04/02	2	40.53	0	0.00	41.00	2	1,669	0.12%
2024/03/29	5	40.25	0	0.00	40.20	5	1,611	0.31%
2024/03/28	0	0.00	1	38.75	39.70	-1	1,549	-0.06%
2024/03/22	0	0.00	1	37.25	38.00	-1	1,398	-0.07%
2024/03/21	0	0.00	5	35.96	37.10	-5	1,381	-0.36%
2024/03/20	5	35.40	0	0.00	35.15	5	1,354	0.37%
2024/03/18	16	39.83	16	39.55	38.60	0	1,284	0.00%
2024/03/14	0	0.00	8	38.28	38.60	-8	1,178	-0.68%
2024/03/13	0	0.00	2	35.28	36.15	-2	1,031	-0.19%
2024/03/05	1	32.10	0	0.00	31.95	1	778	0.13%
2024/02/29	1	32.00	0	0.00	31.70	1	690	0.14%
2024/02/27	3	31.95	0	0.00	31.60	3	688	0.44%
2024/02/15	0	0.00	10	32.29	32.20	-10	665	-1.50%
2024/02/02	0	0.00	1	33.60	33.80	-1	654	-0.15%
2024/02/01	16	32.00	6	31.39	33.00	10	592	1.69%
2024/01/30	1	32.10	0	0.00	31.40	1	545	0.18%
2024/01/26	0	0.00	10	30.08	30.15	-10	504	-1.98%
2023/12/22	0	0.00	1	32.50	32.20	-1	530	-0.19%
2023/12/18	0.4	31.00	0	0.00	30.65	0.4	481	0.08%
2023/11/03	10	34.82	0	0.00	34.50	10	698	1.43%
2023/09/25	1	40.80	0	0.00	40.85	1	864	0.12%
2023/09/21	1	40.00	0	0.00	39.60	1	854	0.12%
2023/09/19	0	0.00	2	40.10	39.80	-2	843	-0.24%
2023/09/13	6	39.20	0	0.00	37.80	6	812	0.74%
2023/08/22	0	0.00	78	36.91	37.30	-78	511	-15.24%
2023/08/21	0	0.00	20	36.88	36.80	-20	506	-3.95%
2023/08/18	0	0.00	21	37.50	37.00	-21	503	-4.17%
2023/08/17	0	0.00	71	37.74	37.80	-71	498	-14.25%
2023/08/16	0	0.00	35	38.73	39.00	-35	478	-7.32%
2023/08/15	0	0.00	20	40.14	39.80	-20	471	-4.24%
2023/08/11	0	0.00	7	39.39	39.50	-7	461	-1.52%
2023/08/09	0	0.00	7	41.39	42.20	-7	445	-1.57%
2023/08/08	0	0.00	3	39.55	39.75	-3	432	-0.69%
2023/07/21	2	37.18	0	0.00	37.65	2	271	0.74%
2023/07/13	0	0.00	10	39.00	38.30	-10	257	-3.89%
2023/07/12	10	39.20	0	0.00	38.55	10	248	4.02%
2023/07/05	0	0.00	10	39.95	40.40	-10	200	-4.99%
2023/07/04	10	39.45	0	0.00	39.50	10	135	7.39%
2023/05/03	0	0.00	12	34.00	34.00	-12	127	-9.38%
2023/05/02	0	0.00	6	34.11	34.00	-6	127	-4.69%
2023/04/28	0	0.00	2	34.05	34.15	-2	128	-1.55%
2023/04/27	0	0.00	2	33.68	33.80	-2	128	-1.55%
2023/04/26	0	0.00	3	33.43	33.65	-3	129	-2.32%
2023/04/24	0	0.00	9	34.08	34.10	-9	127	-7.04%
2023/04/19	0	0.00	1	35.55	35.25	-1	124	-0.80%
2023/04/18	0	0.00	5	35.35	35.45	-5	123	-4.06%
2023/04/17	0	0.00	5	36.02	35.90	-5	121	-4.10%
2023/04/14	0	0.00	5	36.65	36.55	-5	119	-4.17%
2023/04/13	0	0.00	8	36.69	36.85	-8	118	-6.75%
2023/04/12	0	0.00	5	36.70	36.50	-5	117	-4.25%
2023/04/11	0	0.00	5	36.50	36.45	-5	117	-4.27%
2023/04/10	0	0.00	12	36.92	36.50	-12	116	-10.27%
2023/03/31	0	0.00	10	37.45	37.20	-10	111	-8.96%
2022/12/05	0	0.00	0.3	32.80	32.70	-0.3	45	-0.66%
2021/12/24	0	0.00	13	50.50	50.40	-13	384	-3.38%
2021/12/17	0	0.00	5	49.22	49.40	-5	379	-1.32%
2021/12/14	0	0.00	4	50.20	49.70	-4	376	-1.06%
2021/12/09	0	0.00	3	51.20	50.50	-3	374	-0.80%
2021/12/02	0	0.00	12	51.73	51.30	-12	372	-3.22%
2021/11/30	0	0.00	1	52.20	51.90	-1	382	-0.26%
2021/11/29	10	52.00	0	0.00	52.00	10	384	2.60%
2021/11/22	5	53.90	0	0.00	54.00	5	377	1.32%
2021/11/19	5	54.02	0	0.00	54.00	5	378	1.32%
2021/11/18	5	54.16	0	0.00	54.30	5	376	1.33%
2021/11/17	13	54.82	0	0.00	54.40	13	377	3.44%
2021/11/15	10	55.45	0	0.00	54.60	10	383	2.61%
2021/11/12	10	54.85	0	0.00	54.70	10	386	2.59%
2021/11/03	5	55.70	0	0.00	55.60	5	393	1.27%
2021/11/02	5	55.80	0	0.00	55.50	5	403	1.24%
2021/10/29	35	55.76	0	0.00	55.90	35	414	8.43%
2021/10/28	15	58.50	0	0.00	57.70	15	395	3.80%
2021/10/27	0	0.00	0.1	60.20	59.30	-0.1	390	-0.03%
2021/10/26	1.1	63.50	1	62.10	59.60	0.1	390	0.03%
2021/09/08	10	56.78	0	0.00	57.00	10	1,053	0.95%
2021/08/27	10	58.30	0	0.00	58.90	10	1,033	0.97%
2021/08/25	10	56.94	1	58.00	58.40	9	1,030	0.87%
2021/08/24	5	56.80	0	0.00	56.20	5	1,029	0.49%
2021/08/13	0	0.00	2.4	59.00	58.70	-2.4	1,002	-0.24%
2021/07/30	0	0.00	1	59.50	59.50	-1	962	-0.10%
2021/07/27	1	70.00	21	67.87	65.20	-20	881	-2.27%
2021/07/26	2	72.00	0	0.00	72.40	2	795	0.25%
2021/07/23	3	76.23	2	77.70	74.00	1	761	0.13%
2021/07/22	16	69.57	0	0.00	73.90	16	661	2.42%
2021/07/21	5.4	69.96	1	71.60	68.00	4.4	553	0.80%
2021/07/20	1	66.90	0	0.00	66.40	1	378	0.26%
2021/07/19	60	63.30	0	0.00	62.90	60	302	19.84%
2021/07/16	65	61.03	0	0.00	64.20	65	280	23.21%
2021/07/07	20	59.53	0	0.00	59.60	20	222	8.98%
2021/07/06	30	59.88	0	0.00	59.50	30	226	13.27%
2021/07/02	10	57.75	0	0.00	57.10	10	225	4.43%
2021/06/17	0	0.00	10	55.10	55.10	-10	319	-3.13%
2021/06/08	2	52.30	0	0.00	52.50	2	353	0.57%
2021/06/04	2	53.00	0	0.00	52.90	2	361	0.55%
2021/05/28	1	52.00	0	0.00	51.90	1	368	0.27%
2021/05/13	10	53.00	0	0.00	52.20	10	400	2.50%
2021/05/12	5	56.92	0	0.00	54.00	5	395	1.26%
2021/05/11	0	0.00	2	58.10	57.20	-2	388	-0.51%
2021/05/10	10	58.97	0	0.00	58.80	10	385	2.60%
2021/05/07	5	59.00	0	0.00	59.20	5	390	1.28%
2021/05/06	2	59.00	0	0.00	59.60	2	392	0.51%
2021/05/05	0	0.00	20	59.65	59.50	-20	395	-5.06%
2021/05/04	0	0.00	12	58.37	58.50	-12	396	-3.02%
2021/04/19	10	59.95	0	0.00	59.90	10	404	2.47%
2021/04/15	4	60.13	0	0.00	60.40	4	428	0.93%
2021/04/12	1	61.80	0	0.00	61.30	1	471	0.21%
2021/04/07	10	62.50	0	0.00	63.10	10	462	2.16%
2021/03/23	4	63.70	34	62.21	62.20	-30	419	-7.15%
2021/03/18	10	58.75	0	0.00	58.50	10	361	2.77%
2021/03/11	2	58.80	0	0.00	58.80	2	354	0.56%
2021/03/09	2	57.70	0	0.00	57.70	2	353	0.57%
2021/03/04	5	57.80	0	0.00	57.80	5	363	1.38%
2021/02/22	2	58.50	0	0.00	59.90	2	361	0.55%
2021/02/19	10	57.80	0	0.00	58.80	10	357	2.80%
2021/02/02	0	0.00	1	56.90	57.40	-1	353	-0.28%
2021/01/28	0	0.00	2	58.95	58.70	-2	340	-0.59%
2021/01/15	1	59.80	0	0.00	59.80	1	314	0.32%
2021/01/12	2	62.80	0	0.00	61.60	2	290	0.69%
2021/01/11	0	0.00	1	62.90	64.00	-1	273	-0.37%
2021/01/08	5	60.00	0	0.00	59.00	5	253	1.97%
2021/01/06	0	0.00	1	62.40	61.80	-1	234	-0.43%
2021/01/05	1	60.50	0	0.00	60.80	1	209	0.48%
2020/12/22	4	54.05	0	0.00	53.70	4	198	2.02%
2020/11/24	4	54.00	0	0.00	54.00	4	399	1.00%
2020/11/02	0	0.00	1	51.10	51.20	-1	610	-0.16%
2020/10/21	2	53.40	0	0.00	53.50	2	629	0.32%
2020/09/11	0	0.00	14	55.86	54.30	-14	830	-1.69%
2020/09/07	3	58.37	0	0.00	57.50	3	849	0.35%
2020/09/04	0	0.00	3	59.73	59.90	-3	842	-0.36%
2020/09/03	2	61.80	0	0.00	61.70	2	840	0.24%
2020/09/02	2	63.00	0	0.00	63.70	2	840	0.24%
2020/09/01	5	62.58	0	0.00	61.70	5	833	0.60%
2020/08/31	8	64.10	2	65.60	64.40	6	828	0.72%
2020/08/28	2	62.10	1	62.00	66.80	1	804	0.12%
2020/08/27	8	61.64	0	0.00	61.70	8	746	1.07%
2020/08/26	1	63.50	1	60.00	64.80	0	714	0.00%