• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.62%
  • 成交量
    2,593張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致茂 (2360)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001412.00412.00-13,727-0.03%
2024/12/109.1406.7400.00401.509.13,7370.24%
2024/12/091418.0000.00415.0013,8080.03%
2024/12/0510.1434.5500.00434.0010.13,7720.27%
2024/12/0400.006.1444.86453.00-6.13,741-0.16%
2024/12/0300.002427.00424.50-23,713-0.05%
2024/11/2800.001411.00409.00-13,683-0.03%
2024/11/271409.0000.00407.0013,6980.03%
2024/11/262412.0000.00409.0023,6890.05%
2024/11/1900.001418.00417.50-13,612-0.03%
2024/11/182400.0000.00396.0023,6030.06%
2024/11/150420.5000.00421.0003,5360.00%
2024/11/143.1429.6300.00420.003.13,5370.09%
2024/11/112453.001458.00456.0013,4240.03%
2024/11/085446.1900.00442.0053,3950.15%
2024/11/070451.0000.00456.0003,3510.00%
2024/11/0500.003440.00444.50-33,280-0.09%
2024/11/0111427.9511427.18425.0003,2430.00%
2024/10/3000.005418.40415.50-53,178-0.16%
2024/10/293400.003412.00404.0003,2110.00%
2024/10/2800.001412.00410.00-13,177-0.03%
2024/10/2510414.503427.00418.0073,1910.22%
2024/10/243412.003425.00415.5003,1650.00%
2024/10/234413.2500.00423.0043,1940.13%
2024/10/2100.001407.50417.00-13,147-0.03%
2024/10/1600.003404.00410.50-33,220-0.09%
2024/10/1400.004402.38402.00-43,118-0.13%
2024/10/112378.001385.00382.0013,1070.03%
2024/10/0914397.7100.00387.50143,0890.45%
2024/10/083390.003400.01392.5003,0390.00%
2024/10/071384.502383.50384.00-12,978-0.03%
2024/10/044360.1300.00358.0042,8980.14%
2024/10/013372.003382.00378.0002,7930.00%
2024/09/300373.502384.00373.50-22,842-0.07%
2024/09/2700.000386.00373.5002,8490.00%
2024/09/265368.5000.00370.0052,7690.18%
2024/09/2500.000380.00372.5002,7510.00%
2024/09/240382.506370.00384.50-62,720-0.22%
2024/09/231370.0000.00362.0012,6400.04%
2024/09/200365.5000.00369.0002,6360.00%
2024/09/1900.004358.13367.50-42,623-0.15%
2024/09/185364.901364.50360.5042,6010.15%
2024/09/1300.001371.50380.00-12,504-0.04%
2024/09/122352.004.1352.56355.00-2.12,445-0.09%
2024/09/112341.502338.00337.0002,4360.00%
2024/09/108346.4415338.47346.00-72,459-0.28%
2024/09/092317.001317.00324.0012,3530.04%
2024/09/061320.001325.50318.0002,3430.00%
2024/09/0500.002325.75316.00-22,380-0.08%
2024/09/043310.0000.00311.0032,3910.13%
2024/09/021321.001325.00332.0002,4080.00%
2024/08/3000.001327.98326.50-12,412-0.04%
2024/08/290321.0000.00319.5002,4080.00%
2024/08/282327.001340.00329.5012,4150.04%
2024/08/271326.0000.00330.0012,4310.04%
2024/08/2600.0013326.54327.00-132,454-0.53%
2024/08/221320.501324.00320.0002,5220.00%
2024/08/202322.5000.00321.5022,5790.08%
2024/08/191314.001318.00319.0002,5990.00%
2024/08/161314.003322.33316.00-22,605-0.08%
2024/08/1500.005306.50306.50-52,611-0.19%
2024/08/1400.001311.00311.00-12,619-0.04%
2024/08/1300.001302.00304.00-12,609-0.04%
2024/08/122298.502302.25297.0002,6330.00%
2024/08/0900.003294.67292.00-32,633-0.11%
2024/08/081282.0000.00282.0012,6170.04%
2024/08/071292.001298.00292.0002,6180.00%
2024/08/053.2269.7500.00269.003.22,5820.12%
2024/08/027.2308.3900.00298.507.22,5750.28%
2024/08/0100.001319.00323.00-12,566-0.04%
2024/07/311298.5000.00301.0012,5110.04%
2024/07/306294.335.5297.96305.000.52,5200.02%
2024/07/264.5288.8900.00283.004.52,5260.18%
2024/07/2300.002308.25307.00-22,479-0.08%
2024/07/222294.0100.00299.5022,4870.08%
2024/07/184310.8800.00304.0042,3600.17%
2024/07/174331.0000.00328.0042,3050.17%
2024/07/1600.003341.00345.00-32,272-0.13%
2024/07/1500.003333.00335.00-32,260-0.13%
2024/07/125324.4000.00318.0052,2430.22%
2024/07/118332.313336.83338.0052,2210.23%
2024/07/101324.501323.00325.0002,2020.00%
2024/07/0900.001327.50325.50-12,191-0.05%
2024/07/053.1316.761319.00319.002.12,1910.10%
2024/07/0412316.546321.00315.0062,2080.27%
2024/07/031308.5000.00309.5012,1520.05%
2024/07/022313.751313.00313.0012,1240.05%
2024/07/0100.001319.00317.50-12,111-0.05%
2024/06/271317.5000.00315.0012,0830.05%
2024/06/241323.501319.00313.0002,1020.00%
2024/06/212325.004325.25326.00-22,116-0.09%
2024/06/203309.6700.00310.0032,0920.14%
2024/06/192326.7500.00317.5022,0990.10%
2024/06/181314.5000.00322.5012,0820.05%
2024/06/1700.005310.20311.00-52,035-0.25%
2024/06/141279.5000.00283.0011,9820.05%
2024/06/132285.7500.00287.0021,9880.10%
2024/06/121288.0000.00289.0011,9860.05%
2024/06/1100.006291.41295.50-61,959-0.31%
2024/06/051277.0000.00276.5012,0540.05%
2024/06/041281.0000.00282.0012,1620.05%
2024/06/032284.5000.00284.5022,3410.09%
2024/05/312292.5000.00285.0022,4640.08%
2024/05/301292.502292.50292.50-12,569-0.04%
2024/05/280297.5000.00295.0002,5830.00%
2024/05/2700.001287.50293.50-12,557-0.04%
2024/05/231271.001274.00280.0002,6380.00%
2024/05/221267.501270.00267.0002,7210.00%
2024/05/2100.002267.50265.00-22,785-0.07%
2024/05/201264.0000.00264.5012,8360.04%
2024/05/171263.009263.22264.50-82,871-0.28%
2024/05/1600.004260.00257.00-42,879-0.14%
2024/05/151251.0000.00250.5012,8770.03%
2024/05/142257.5000.00252.0022,9120.07%
2024/05/131254.5000.00255.5012,9420.03%
2024/05/093258.8300.00254.0032,9880.10%
2024/05/0800.002262.25261.50-22,991-0.07%
2024/05/072259.0000.00258.0023,0040.07%
2024/05/0300.003260.00259.00-33,024-0.10%
2024/05/029253.1100.00252.5093,0620.29%
2024/04/3000.007268.21266.50-73,045-0.23%
2024/04/2600.005253.80256.50-53,028-0.17%
2024/04/199245.832253.00243.0073,0590.23%
2024/04/1800.001252.50251.50-13,041-0.03%
2024/04/152250.0000.00251.0023,0170.07%
2024/04/121255.001256.50259.5003,0190.00%
2024/04/101265.0000.00259.0012,9970.03%
2024/04/091250.0000.00251.5012,9860.03%
2024/03/294254.004255.50255.0002,9920.00%
2024/03/282252.0000.00252.5022,9850.07%
2024/03/2600.001257.50252.50-12,940-0.03%
2024/03/2200.000.1260.50260.50-0.12,9050.00%
2024/03/211267.0000.00267.5012,8940.03%
2024/03/143254.172254.75254.0013,1120.03%
2024/03/138257.631259.50260.0073,0880.23%
2024/03/1200.001264.00265.00-13,028-0.03%
2024/03/081264.001287.00269.0002,9420.00%
2024/03/071283.000.2282.25285.000.82,8280.03%
2024/03/062.1266.676.2268.74275.00-4.12,644-0.16%
2024/03/052249.754.1260.72265.00-2.12,522-0.08%
2024/03/040.1242.5000.00244.000.12,4280.00%
2024/02/2300.004239.50239.00-42,292-0.17%
2024/02/222.1235.711231.00231.501.12,1990.05%
2024/02/214.1228.371228.50227.503.12,1380.14%
2024/02/200.1222.002218.00222.00-1.92,103-0.09%
2024/02/1900.001215.00212.50-12,081-0.05%
2024/02/1600.001212.00212.50-12,118-0.05%
2024/02/151204.501208.00206.5002,1140.00%
2024/02/0500.005208.50208.00-52,099-0.24%
2024/02/011197.0000.00196.5012,1860.05%
2024/01/301202.0000.00203.0012,1330.05%
2024/01/291203.0000.00205.5012,1190.05%
2024/01/261202.0000.00201.5012,1410.05%
2024/01/253207.6700.00203.5032,1540.14%
2024/01/2200.001216.00216.00-12,194-0.05%
2024/01/194211.2500.00211.5042,1890.18%
2024/01/161212.5000.00210.5012,1730.05%
2024/01/1000.003221.00217.50-32,300-0.13%
2024/01/0900.002219.00216.50-22,322-0.09%
2023/12/2500.001207.50207.00-12,619-0.04%
2023/12/211203.001205.50205.0002,6600.00%
2023/12/1400.001207.00210.00-12,648-0.04%
2023/12/131198.004199.63198.00-32,589-0.12%
2023/12/124194.0000.00194.0042,5560.16%
2023/11/3000.005214.60215.00-52,400-0.21%
2023/11/291209.506208.50211.50-52,393-0.21%
2023/11/284211.8800.00211.0042,3770.17%
2023/11/274215.5000.00213.5042,3830.17%
2023/11/242218.004222.00219.50-22,388-0.08%
2023/11/222212.002215.50211.5002,3370.00%
2023/11/212212.7500.00213.0022,3860.08%
2023/11/2000.005209.50211.00-52,467-0.20%
2023/11/175.1206.914211.00206.001.12,4990.04%
2023/11/164208.004210.13208.0002,4910.00%
2023/11/154208.000.3213.60206.503.82,4760.15%
2023/11/131205.501206.50205.0002,4460.00%
2023/11/0300.002215.00214.50-22,443-0.08%
2023/11/022.1209.0400.00210.502.12,4490.08%
2023/11/010.1211.2500.00211.000.12,4150.00%
2023/10/315220.802230.00218.0032,3670.13%
2023/10/3000.004225.00224.00-42,377-0.17%
2023/10/276221.0000.00220.0062,4730.24%
2023/10/2500.002228.00228.50-22,570-0.08%
2023/10/2000.001222.00221.50-12,647-0.04%
2023/10/190.1217.0000.00218.000.12,6560.00%
2023/10/182220.0000.00224.0022,6440.08%
2023/10/120.1235.5000.00236.000.12,6710.00%
2023/10/113262.0080256.29253.00-772,587-2.98%
2023/10/063268.003273.00269.5002,6080.00%
2023/10/043271.5000.00265.5032,6840.11%
2023/09/2800.009277.00276.00-92,725-0.33%
2023/09/263270.006274.75271.50-32,751-0.11%
2023/09/2500.001272.00271.50-12,752-0.04%
2023/09/151264.5000.00261.5012,8070.04%
2023/09/143260.0000.00261.5032,8010.11%
2023/09/083270.0000.00272.0032,9120.10%
2023/09/016273.0000.00272.0063,0170.20%
2023/08/2900.001281.00282.00-13,044-0.03%
2023/08/241293.003295.00295.00-23,118-0.06%
2023/08/2200.001272.50276.50-13,163-0.03%
2023/08/211266.0000.00266.5013,1450.03%
2023/08/1800.001274.50266.00-13,157-0.03%
2023/08/171264.5000.00272.5013,1360.03%
2023/08/1500.008272.13270.50-83,135-0.26%
2023/08/141260.001260.00256.5003,1110.00%
2023/08/1100.004265.50262.00-43,128-0.13%
2023/08/104259.6300.00259.0043,0750.13%
2023/08/091262.5000.00272.5013,0230.03%
2023/08/081276.0000.00275.0012,9940.03%
2023/08/0700.002270.25271.50-22,963-0.07%
2023/08/023268.8300.00261.5032,9080.10%
2023/08/013280.003292.00282.0002,8670.00%
2023/07/313280.0000.00276.0032,7810.11%
2023/07/2800.006283.17289.00-62,741-0.22%
2023/07/2711268.4100.00270.00112,7070.41%
2023/07/261275.5000.00276.0012,7110.04%
2023/07/2500.002283.50279.00-22,793-0.07%
2023/07/2100.007271.07279.50-72,680-0.26%
2023/07/207261.573260.50268.0042,6110.15%
2023/07/1800.001264.50266.50-12,585-0.04%
2023/07/172271.5000.00267.5022,5580.08%
2023/07/141280.501279.00282.0002,4760.00%
2023/07/131278.5000.00266.5012,4120.04%
2023/07/122275.507269.71271.50-52,346-0.21%
2023/07/0700.0019264.71256.50-192,241-0.85%
2023/07/065264.0000.00264.0052,1760.23%
2023/07/055272.5000.00270.5052,1550.23%
2023/06/1400.001246.00246.00-12,066-0.05%
2023/06/131241.0000.00246.0012,0290.05%
2023/06/023219.673220.00219.0002,0030.00%
2023/05/2600.006208.33217.00-61,815-0.33%
2023/05/2200.003206.50201.00-31,752-0.17%
2023/05/1900.007198.00201.50-71,740-0.40%
2023/05/1700.002191.50194.50-21,700-0.12%
2023/05/112184.0000.00183.5021,6930.12%
2023/05/1000.000189.00190.0001,6910.00%
2023/05/084190.5000.00191.0041,6900.24%
2023/05/0400.002189.50189.50-21,669-0.12%
2023/05/032184.0000.00183.5021,6500.12%
2023/04/281193.0010191.30190.00-91,620-0.56%
2023/04/2700.001178.00179.00-11,540-0.06%
2023/04/2600.002178.00178.00-21,540-0.13%
2023/04/213178.836180.33178.00-31,551-0.19%
2023/04/195175.0000.00174.0051,5250.33%
2023/04/1300.002180.00179.50-21,547-0.13%
2023/03/2300.001175.50179.00-11,374-0.07%
2023/03/2200.001172.50171.00-11,325-0.08%
2023/03/170164.5000.00164.0001,3160.00%
2023/03/162165.0000.00163.5021,2870.16%
2023/03/142167.5000.00168.0021,2280.16%
2023/03/130173.0000.00173.5001,1850.00%
2023/03/106174.8300.00175.0061,1840.51%
2023/03/015174.0000.00178.5051,1570.43%
2023/02/2414187.0000.00184.50141,0851.29%
2023/02/2100.004194.50196.00-41,006-0.40%
2023/02/152189.0000.00189.0021,0570.19%
2023/02/1400.002194.00191.50-21,076-0.19%
2023/01/172180.0000.00181.0021,1480.17%
2023/01/112184.0000.00181.0021,1460.17%
2023/01/0600.002194.00193.50-21,159-0.17%
2022/12/2900.005181.50183.00-51,244-0.40%
2022/12/2700.000.2180.50183.50-0.21,289-0.02%
2022/12/095179.0000.00177.5051,6220.31%
2022/12/062190.0000.00188.5021,8100.11%
2022/12/011198.001205.00197.0001,8970.00%
2022/11/301199.001197.50198.5001,8800.00%
2022/11/1600.00147191.56192.00-1471,890-7.78% 大賣/鉅額交易
2022/11/1400.000.2196.50193.50-0.21,851-0.01%
2022/11/1100.002195.00194.00-21,825-0.11%
2022/11/091186.001187.00185.5001,7790.00%
2022/11/010.1173.0000.00173.500.11,7340.01%
2022/10/311176.501178.00176.5001,6970.00%
2022/10/213171.0000.00169.5031,7340.17%
2022/10/191178.001179.50178.0001,7120.00%
2022/10/182176.0000.00176.0021,6990.12%
2022/10/1400.005185.00181.50-51,667-0.30%
2022/10/112172.0000.00169.0021,5930.13%
2022/10/0600.002188.50186.50-21,534-0.13%
2022/10/030.1178.0000.00176.500.11,4920.01%
2022/09/2200.0020189.50192.00-201,402-1.43%
2022/09/2010199.5000.00196.50101,3350.75%
2022/09/1910200.0000.00196.00101,3190.76%
2022/09/1600.005196.30198.50-51,270-0.39%
2022/09/1512200.5410205.50202.5021,1930.17%
2022/09/143197.0000.00200.0031,1180.27%
2022/09/1320203.0043204.65203.50-231,050-2.19%
2022/09/12115195.161194.50193.5011494912.01% 大買/鉅額交易
2022/09/0700.002182.50180.00-2860-0.23%
2022/09/021181.0000.00176.0017820.13%
2022/08/311186.001186.00188.5007430.00%
2022/08/151179.501182.00182.0006940.00%
2022/08/1200.001183.00185.50-1684-0.15%
2022/08/111185.0000.00183.0016800.15%
2022/08/1000.007179.64180.00-7672-1.04%
2022/08/091178.002178.00177.50-1666-0.15%
2022/08/011173.501175.00175.5006470.00%
2022/07/154153.5000.00152.0045860.68%
2022/07/141153.501154.50157.0005850.00%
2022/06/2900.001157.50154.50-1588-0.17%
2022/06/281167.5000.00160.5015770.17%
2022/06/225157.5000.00159.0055530.90%
2022/06/1600.000.1162.00160.00-0.1550-0.03%
2022/06/1400.002160.50161.00-2560-0.36%
2022/06/131162.0000.00163.0015750.17%
2022/06/081171.5000.00170.5015910.17%
2022/05/261155.001155.50155.5006400.00%
2022/05/1900.002155.00158.00-2674-0.30%
2022/05/182160.5000.00159.0026740.30%
2022/05/0300.001165.50166.50-1726-0.14%
2022/04/291166.504165.63166.50-3736-0.41%
2022/04/281158.0000.00163.0017670.13%
2022/04/264157.0000.00158.0047820.51%
2022/04/255160.8000.00162.0057780.64%
2022/04/1500.001168.50167.00-11,089-0.09%
2022/04/141169.5000.00169.5011,1210.09%
2022/04/081171.0000.00169.0011,0630.09%
2022/04/061178.002177.50179.00-11,038-0.10%
2022/04/012176.2500.00177.0021,0310.19%
2022/03/3000.0010181.00181.00-101,032-0.97%
2022/03/2900.004179.50178.00-41,049-0.38%
2022/03/284175.5000.00177.5041,0640.38%
2022/03/256179.3300.00178.5061,0690.56%
2022/03/244181.0000.00181.0041,0730.37%
2022/03/084181.1300.00177.0041,0160.39%
2022/03/071185.5000.00187.0011,0090.10%
2022/03/045190.0000.00189.5051,0240.49%
2022/03/0200.008193.19195.50-81,015-0.79%
2022/03/011194.506192.33194.00-51,009-0.50%
2022/02/257186.3600.00188.5079980.70%
2022/02/2410188.702191.00187.0089870.81%
2022/02/232196.5000.00195.5029700.21%
2022/02/2100.001198.00198.50-1974-0.10%
2022/02/183199.1700.00200.0039740.31%
2022/02/1700.002205.00203.00-2977-0.20%
2022/02/152200.5000.00199.5029740.21%
2022/02/143201.0015201.00199.50-12969-1.24%
2022/02/111205.0000.00208.0019730.10%
2022/02/101207.0000.00211.0019740.10%
2022/02/0700.001215.00219.00-1964-0.10%
2022/01/261205.001210.00212.0009490.00%
2022/01/252210.7500.00206.0029500.21%
2022/01/243213.172212.75217.5019510.11%
2022/01/214211.501214.00213.0039510.32%
2022/01/182220.5000.00218.0029100.22%
2022/01/1700.001217.50216.00-1909-0.11%
2022/01/141204.504205.50207.00-3898-0.33%
2022/01/134214.6300.00213.0048800.45%
2022/01/1211224.823221.00221.5088460.95%
2022/01/119232.789.1234.04232.50-0.1744-0.01%
2022/01/100.1223.001219.00225.50-0.9647-0.14%
2022/01/0700.002211.00211.00-2606-0.33%
2022/01/0400.0015198.00199.00-15579-2.59%
2022/01/035200.1000.00199.0055880.85%
2021/12/275204.3000.00207.5056590.76%
2021/12/2400.002201.50205.00-2660-0.30%
2021/12/2200.002191.50195.00-2637-0.31%
2021/12/215184.0000.00188.0056210.80%
2021/12/1700.0021183.48187.00-21626-3.35%
2021/12/096182.4200.00181.5066470.93%
2021/12/0815185.3300.00184.50156462.32%
2021/12/0700.001185.50185.50-1644-0.16%
2021/12/061185.5018184.58188.00-17643-2.64%
2021/12/031181.5000.00182.0016420.16%
2021/12/018181.0600.00184.0086431.24%
2021/11/308185.5600.00185.5086351.26%
2021/11/231182.0000.00184.0016040.17%
2021/11/0100.001188.00188.50-1602-0.17%
2021/10/2800.006186.08184.50-6592-1.01%
2021/10/255175.0000.00174.5055890.85%
2021/10/2100.000.2180.50183.00-0.2593-0.03%
2021/10/1900.001185.00186.00-1593-0.17%
2021/10/0600.007192.57190.00-7709-0.99%
2021/10/051181.001185.00181.0007100.00%
2021/09/291174.0000.00174.0016830.15%
2021/08/251179.501181.00180.5007290.00%
2021/08/1800.002177.75181.50-2751-0.27%
2021/08/112181.0000.00176.5027470.27%
2021/08/101181.001181.00181.0007470.00%
2021/08/061188.001189.00189.0007670.00%
2021/08/051187.0000.00186.0017850.13%
2021/08/046190.4200.00190.0067980.75%
2021/08/021197.5000.00194.0018030.12%
2021/07/205204.604203.75204.5019100.11%
2021/07/1900.001215.00212.00-1926-0.11%
2021/07/1200.002205.00206.50-2859-0.23%
2021/07/081194.502193.25194.00-1837-0.12%
2021/07/071196.5000.00196.0018510.12%
2021/07/062197.0000.00195.5028700.23%
2021/07/0100.007197.43198.50-7937-0.75%
2021/06/302190.5000.00191.5029450.21%
2021/06/2300.005193.00191.00-5989-0.51%
2021/06/221193.5000.00193.0019900.10%
2021/06/185194.5000.00194.5051,0090.50%
2021/06/101198.507200.93201.00-61,076-0.56%
2021/06/0900.002196.00198.00-21,078-0.19%
2021/06/0800.005196.00196.00-51,072-0.47%
2021/06/072192.5000.00193.5021,0760.19%
2021/05/315187.0000.00188.5051,1120.45%
2021/05/2500.005194.00192.50-51,186-0.42%
2021/05/2400.005189.50189.00-51,197-0.42%
2021/05/2100.001190.50183.00-11,216-0.08%
2021/05/1400.001188.50189.00-11,371-0.07%
2021/05/1300.001176.00179.50-11,363-0.07%
2021/05/121166.0000.00166.0011,3540.07%
2021/05/075180.0000.00183.5051,4320.35%
2021/05/053180.1700.00179.0031,4820.20%
2021/05/0411183.6400.00183.00111,5340.72%
2021/04/295200.0000.00194.0051,5930.31%
2021/04/2800.008204.00206.00-81,572-0.51%
2021/04/232200.503204.83205.00-11,588-0.06%
2021/04/2200.000.2194.50195.00-0.21,575-0.01%
2021/04/150.2185.0000.00184.000.21,8060.01%
2021/04/140.1188.0000.00185.000.11,8050.01%
2021/04/130.1186.001188.00184.00-11,807-0.05%
2021/04/121.1188.9300.00188.001.11,8020.06%
2021/04/090.1199.001198.00197.00-11,799-0.05%
2021/04/081194.5000.00197.0011,7570.06%
2021/03/311186.0000.00188.5011,7130.06%
2021/03/2600.001190.00192.00-11,700-0.06%
2021/03/253184.5000.00186.0031,6870.18%
2021/03/190.2184.0000.00185.000.21,7350.01%
2021/03/171184.0000.00185.5011,7460.06%
2021/03/125189.0000.00190.5051,8120.28%
2021/02/2500.001210.00209.50-11,800-0.06%
2021/02/231214.5000.00217.0011,7930.06%
2021/02/221224.501221.00223.0001,7730.00%
2021/02/191215.5000.00218.5011,7490.06%
2021/02/171226.001225.00227.0001,6900.00%
2021/02/021212.502214.50215.00-11,612-0.06%
2021/01/281204.001203.50201.5001,5660.00%
2021/01/262222.001225.00219.0011,5080.07%
2021/01/251212.0000.00217.0011,4630.07%
2021/01/1400.002202.00201.00-21,367-0.15%
2021/01/122199.5000.00200.0021,2670.16%
2020/12/1400.000175.00176.5001,0340.00%
2020/12/102176.502175.00178.0001,0030.00%
2020/12/0800.001164.50166.00-1924-0.11%
2020/12/071162.501.8159.90163.00-0.8901-0.09%
2020/12/0400.000160.00157.5008850.00%
2020/12/0300.000.1160.00158.00-0.1885-0.02%
2020/12/013162.508159.63159.00-5886-0.56%
2020/11/2000.005152.00152.50-5905-0.55%
2020/11/0500.005150.00147.00-5964-0.52%
2020/11/025137.5000.00137.0059920.50%
2020/10/294143.3800.00142.5049470.42%
2020/10/272147.0000.00148.0029820.20%
2020/10/0500.0010156.50158.00-101,368-0.73%
2020/09/3010155.0000.00153.00101,3720.73%
2020/09/245152.0000.00152.0051,4700.34%
2020/09/231155.0000.00155.0011,4770.07%
2020/09/1800.005162.50166.00-51,514-0.33%
2020/09/1100.005154.50156.00-51,584-0.32%
2020/09/105152.0000.00151.5051,5930.31%
2020/09/0900.001152.00154.50-11,623-0.06%
2020/09/045158.001156.00157.0041,7150.23%
2020/09/032161.0000.00160.0021,7290.12%
2020/08/261163.006162.92164.00-51,701-0.29%
2020/08/2400.005160.00160.00-51,678-0.30%
2020/08/205152.4000.00151.0051,6760.30%
2020/08/1900.005158.00157.50-51,649-0.30%
2020/08/185154.5000.00155.5051,6320.31%
2020/08/065165.0000.00163.5051,6610.30%
2020/08/0400.001166.00167.50-11,638-0.06%
2020/07/311165.0000.00164.5011,6220.06%
2020/07/2800.0015171.33171.00-151,589-0.94%
2020/07/2400.005172.50172.00-51,597-0.31%
2020/07/1700.002160.25160.50-21,379-0.15%
2020/07/161155.5000.00159.0011,3740.07%
2020/07/1500.002158.25158.00-21,373-0.15%
2020/07/096153.5000.00153.5061,4260.42%
2020/07/071156.0000.00159.0011,4430.07%
2020/06/1900.001153.00151.50-11,443-0.07%
2020/06/173147.331148.00148.5021,4390.14%
2020/06/1600.002146.50144.50-21,450-0.14%
2020/06/111144.0000.00146.5011,5150.07%
2020/06/031135.501137.00136.5001,6530.00%
2020/05/221131.0000.00130.5011,7910.06%
2020/05/2100.001138.50137.00-11,794-0.06%
2020/05/191131.001132.50131.0001,8110.00%
2020/05/151135.5000.00135.5011,8400.05%
2020/05/1400.002131.00131.00-21,848-0.11%
2020/05/082139.5000.00139.5021,9360.10%
2020/04/2900.002141.00142.00-22,067-0.10%
2020/04/281138.0000.00140.0012,0680.05%
2020/04/211131.0000.00131.5012,1380.05%
2020/04/201132.501132.50132.5002,2150.00%
2020/04/1400.001129.50129.00-12,274-0.04%
2020/04/060123.0000.00123.5002,3610.00%
2020/03/2500.001105.00111.50-12,304-0.04%
2020/03/241100.001103.50101.5002,2890.00%
2020/03/201103.5000.00104.5012,2960.04%
2020/03/051141.0000.00145.0012,0070.05%
2020/02/275145.0000.00142.0051,9800.25%
2020/02/255150.0000.00153.0051,9250.26%
2020/02/215158.0000.00157.0051,9660.25%
2020/02/1000.002151.00149.50-21,965-0.10%
2020/02/072155.252158.00151.5001,9570.00%
2020/02/062155.002155.25155.0001,9480.00%
2020/02/051151.0000.00151.0011,9690.05%
2020/01/3100.003150.00150.50-32,075-0.14%
2020/01/301150.0012151.21148.00-112,105-0.52%
2020/01/172160.7500.00159.5022,1450.09%
2020/01/167161.293160.17160.0042,1550.19%
2020/01/151168.5000.00164.0012,1380.05%
2020/01/141169.501168.00168.5002,1260.00%
2020/01/1300.006166.75168.50-62,042-0.29%
2020/01/0900.001150.50153.00-11,948-0.05%
2020/01/0300.001149.00148.00-11,913-0.05%
2019/12/305144.0010144.50145.50-51,838-0.27%
2019/12/265139.5000.00138.0051,7460.29%
2019/12/135135.0000.00135.5051,8150.28%
2019/12/121137.5000.00137.5011,7920.06%
2019/12/1000.005143.00142.50-51,781-0.28%
2019/12/0600.005141.00142.00-51,753-0.29%
2019/11/2800.002143.00145.00-21,775-0.11%
2019/11/2200.005141.50141.50-51,877-0.27%
2019/11/212139.0015139.67141.00-131,889-0.69%
2019/11/203139.502140.00136.0011,8770.05%
2019/11/185131.5000.00132.5051,7930.28%
2019/11/151136.0000.00131.5011,7560.06%
2019/11/071138.5000.00138.5011,7920.06%
2019/11/051141.5000.00140.0011,9090.05%
2019/11/041139.501138.00139.5001,8950.00%
2019/11/0111145.0500.00143.00111,8390.60%
2019/10/2800.0015155.50158.00-151,728-0.87%
2019/10/2500.0012150.50150.50-121,694-0.71%
2019/10/235145.0000.00143.5051,7440.29%
2019/10/1800.003152.00151.50-31,753-0.17%
2019/09/273148.0000.00147.0031,7320.17%
2019/09/2400.000.1158.00158.50-0.11,710-0.01%
2019/09/2300.006160.00161.50-61,693-0.35%
2019/09/190.1155.002155.50155.00-1.91,629-0.12%
2019/09/1800.003153.00152.50-31,611-0.19%
2019/09/1100.004153.50151.50-41,633-0.24%
2019/09/0600.002155.00157.00-21,638-0.12%
2019/09/0200.006155.25158.00-61,650-0.36%
2019/08/301153.503155.50152.00-21,616-0.12%
2019/08/292140.252140.75142.0001,5300.00%
2019/08/2100.002149.00148.50-21,505-0.13%
2019/08/1400.001148.50148.50-11,427-0.07%
2019/08/1300.005145.00146.00-51,421-0.35%
2019/08/1200.001149.00148.00-11,431-0.07%
2019/08/083144.172145.50149.0011,4340.07%
2019/07/2600.0012159.33158.50-121,321-0.91%
2019/07/2500.002155.00159.50-21,424-0.14%
2019/07/242152.5000.00152.5021,3840.14%
2019/07/172142.0000.00142.5021,3560.15%
2019/07/1100.003148.67145.50-31,345-0.22%
2019/07/1000.003145.00143.50-31,317-0.23%
2019/07/0900.002140.50141.00-21,315-0.15%
2019/07/0314144.686145.67144.0081,3670.59%
2019/06/1300.004146.00142.00-41,632-0.25%
2019/05/221130.0000.00130.0011,9270.05%
2019/05/135138.0000.00136.5052,1510.23%
2019/05/105138.0000.00140.0052,1670.23%
2019/05/031163.001159.50159.0002,1610.00%
2019/05/022157.7510158.05162.00-82,118-0.38%
2019/04/262148.5000.00148.0022,0230.10%
2019/04/252151.5000.00149.0022,0390.10%
2019/04/224152.504150.00149.5002,0890.00%
2019/04/1900.007150.00150.50-72,096-0.33%
2019/03/292147.501148.00146.5012,0490.05%
2019/03/255149.5000.00149.0052,1600.23%
2019/03/2100.003154.00152.50-32,163-0.14%
2019/03/203144.1700.00145.0032,1200.14%
2019/03/1900.003143.17141.50-32,133-0.14%
2019/03/183145.8300.00145.0032,1180.14%
2019/03/1500.004142.00143.50-42,087-0.19%
2019/03/145140.2000.00144.0052,0060.25%
2019/03/1200.003132.50133.00-31,919-0.16%
2019/03/113131.0000.00131.0031,9730.15%
2019/03/0400.002131.50131.00-22,131-0.09%
2019/02/271128.0000.00128.0012,1150.05%
2019/02/221131.0000.00127.0012,1400.05%
2019/02/191137.501135.50140.5002,1380.00%
2019/01/2500.005124.50125.00-52,215-0.23%
2019/01/245122.7000.00123.0052,3020.22%
2019/01/2100.002122.50124.00-22,577-0.08%
2019/01/182121.0000.00121.5022,5620.08%
2019/01/171120.001119.50119.0002,6330.00%
2019/01/1500.001120.00122.00-12,724-0.04%
2019/01/072119.002119.50122.5003,0900.00%
2019/01/0300.001115.00116.50-13,385-0.03%
2019/01/021117.0000.00118.0013,4650.03%
2018/12/2700.002117.00116.50-23,548-0.06%
2018/12/262117.0000.00115.5023,6190.06%
2018/12/215115.0000.00115.0053,7530.13%
2018/12/191123.501121.00123.5003,7180.00%
2018/12/131120.001115.00119.0003,6890.00%
2018/11/1400.002112.50109.00-23,498-0.06%
2018/11/137111.2100.00111.5073,5130.20%
2018/11/091122.001120.00122.0003,5160.00%
2018/11/022119.002123.25124.0003,4520.00%
2018/11/011112.501115.50116.0003,4370.00%
2018/10/291102.501103.50103.5003,2480.00%
2018/10/181134.001128.00134.0003,2540.00%
2018/10/042129.0000.00129.5022,6400.08%
2018/10/0312140.1700.00139.00122,5800.46%
2018/09/2819149.5300.00146.50192,5030.76%
2018/09/276146.001145.50151.0052,4710.20%
2018/09/1912151.002149.00149.00102,3610.42%
2018/09/1800.002153.00154.00-22,332-0.09%
2018/09/172150.0000.00151.0022,3050.09%
2018/09/116147.4200.00146.5062,2440.27%
2018/08/2410163.5000.00163.00102,3180.43%
2018/08/2000.001166.50167.00-12,299-0.04%
2018/08/174169.7500.00172.0042,2620.18%
2018/08/144174.7500.00174.0042,1850.18%
2018/08/082192.507193.36193.50-52,115-0.24%
2018/08/071183.0000.00187.0012,0730.05%
2018/08/036186.832187.00185.0042,0810.19%
2018/08/024190.632190.50194.0022,0290.10%
2018/07/2700.005179.00178.00-51,807-0.28%
2018/07/261177.501178.50179.0001,8110.00%
2018/07/2500.006176.08176.50-61,820-0.33%
2018/07/2000.007167.00167.00-71,819-0.38%
2018/07/1600.000.1172.00172.00-0.11,911-0.01%
2018/07/1300.002169.25169.50-21,874-0.11%
2018/07/0410155.0000.00155.50101,8360.54%
2018/07/0200.003164.00164.00-31,842-0.16%
2018/06/221162.5000.00162.5011,9600.05%
2018/06/212165.0000.00165.0022,0080.10%
2018/06/1300.001169.00169.00-12,200-0.05%
2018/06/061157.0000.00156.0012,1600.05%
2018/05/313155.0000.00149.5032,3100.13%
2018/05/292154.002155.50154.0002,2380.00%
2018/05/2400.001163.50164.50-12,270-0.04%
2018/05/173166.0000.00166.0032,4950.12%
2018/05/090.1158.0000.00158.500.12,6190.00%
2018/05/043152.0000.00150.0032,6580.11%
2018/05/0200.001158.50158.50-12,671-0.04%
2018/04/2700.003155.00155.50-32,607-0.12%
2018/03/2900.001179.50179.50-12,823-0.04%
2018/03/281173.5000.00173.0012,7900.04%
2018/03/1900.000.2169.50170.00-0.22,775-0.01%
2018/02/261158.501159.00158.5003,1570.00%
2018/02/121144.001145.50144.0003,0980.00%
2018/02/0700.002.1160.10159.00-2.13,044-0.07%
2018/02/022174.0000.00174.0023,0140.07%
2018/01/3000.001174.00164.00-13,085-0.03%
2018/01/291165.5000.00165.5013,0780.03%
2018/01/260.1163.5000.00163.500.13,1330.00%
2018/01/170.2167.5000.00167.500.23,4280.01%
2018/01/0500.003167.50165.50-33,312-0.09%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章