券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 4,338 | 0.02% |
|
2024/03/18 | 0.6 | 33.36 | 0 | 0.00 | 33.45 | 0.6 | 5,337 | 0.01% |
|
2024/03/14 | 0.3 | 33.56 | 0 | 0.00 | 33.50 | 0.3 | 6,620 | 0.00% |
|
2024/03/08 | 0.2 | 34.00 | 0 | 0.00 | 33.70 | 0.2 | 7,041 | 0.00% |
|
2024/03/07 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 7,065 | 0.01% |
|
2024/03/05 | 4 | 35.05 | 0 | 0.00 | 35.10 | 4 | 7,446 | 0.05% |
|
2024/03/04 | 0 | 0.00 | 1 | 35.95 | 35.40 | -1 | 7,491 | -0.01% |
|
2024/03/01 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 7,620 | 0.01% |
|
2024/02/27 | 1 | 34.85 | 5 | 36.20 | 35.10 | -4 | 7,625 | -0.05% |
|
2024/02/23 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 7,567 | 0.01% |
|
2024/02/22 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 7,786 | 0.01% |
|
2024/02/20 | 5 | 36.05 | 0 | 0.00 | 35.30 | 5 | 8,822 | 0.06% |
|
2024/02/19 | 0.3 | 35.85 | 0 | 0.00 | 35.65 | 0.3 | 9,151 | 0.00% |
|
2024/02/16 | 1.2 | 35.35 | 0 | 0.00 | 35.80 | 1.2 | 9,285 | 0.01% |
|
2024/02/15 | 0.2 | 34.78 | 0 | 0.00 | 34.50 | 0.2 | 9,842 | 0.00% |
|
2024/02/02 | 0.3 | 34.86 | 0 | 0.00 | 34.40 | 0.3 | 10,466 | 0.00% |
|
2024/01/29 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 10,443 | 0.01% |
|
2024/01/26 | 0 | 0.00 | 1 | 33.75 | 33.45 | -1 | 10,454 | -0.01% |
|
2024/01/23 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 10,619 | 0.01% |
|
2024/01/18 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 10,777 | 0.01% |
|
2024/01/09 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 11,610 | 0.01% |
|
2024/01/04 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 11,679 | 0.01% |
|
2024/01/02 | 1 | 35.70 | 2 | 35.70 | 35.70 | -1 | 11,826 | -0.01% |
|
2023/12/27 | 1 | 36.25 | 1 | 36.00 | 35.95 | 0 | 12,140 | 0.00% |
|
2023/12/26 | 1 | 37.30 | 3 | 37.15 | 36.30 | -2 | 12,336 | -0.02% |
|
2023/12/22 | 0 | 0.00 | 5 | 34.75 | 35.70 | -5 | 11,921 | -0.04% |
|
2023/12/20 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 11,894 | 0.01% |
|
2023/12/19 | 3 | 35.57 | 0 | 0.00 | 35.05 | 3 | 11,985 | 0.03% |
|
2023/12/15 | 8 | 36.88 | 3 | 36.75 | 36.60 | 5 | 12,010 | 0.04% |
|
2023/12/14 | 0 | 0.00 | 2 | 36.75 | 37.40 | -2 | 12,048 | -0.02% |
|
2023/12/13 | 5 | 36.65 | 0 | 0.00 | 36.20 | 5 | 11,857 | 0.04% |
|
2023/12/12 | 19 | 37.41 | 12 | 38.36 | 37.25 | 7 | 11,840 | 0.06% |
|
2023/12/11 | 23 | 36.98 | 25 | 37.69 | 36.80 | -2 | 11,383 | -0.02% |
|
2023/12/08 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 11,044 | 0.01% |
|
2023/12/07 | 1 | 36.35 | 0 | 0.00 | 35.70 | 1 | 11,208 | 0.01% |
|
2023/12/06 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 11,327 | -0.01% |
|
2023/12/05 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 11,773 | 0.01% |
|
2023/12/01 | 3.5 | 36.68 | 3 | 36.37 | 36.45 | 0.5 | 12,302 | 0.00% |
|
2023/11/30 | 0 | 0.00 | 2 | 35.80 | 35.85 | -2 | 12,638 | -0.02% |
|
2023/11/29 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 14,290 | 0.01% |
|
2023/11/28 | 2 | 35.89 | 0 | 0.00 | 36.10 | 2 | 16,522 | 0.01% |
|
2023/11/22 | 1 | 36.30 | 2 | 36.40 | 36.15 | -1 | 20,293 | 0.00% |
|
2023/11/21 | 6.1 | 36.19 | 2 | 36.00 | 36.35 | 4.1 | 20,368 | 0.02% |
|
2023/11/20 | 4 | 36.43 | 3 | 36.43 | 36.60 | 1 | 20,319 | 0.00% |
|
2023/11/17 | 12 | 35.98 | 7 | 36.14 | 36.00 | 5 | 20,059 | 0.02% |
|
2023/11/16 | 5 | 34.92 | 3 | 35.35 | 34.70 | 2 | 19,517 | 0.01% |
|
2023/11/15 | 11 | 34.20 | 0 | 0.00 | 33.95 | 11 | 19,319 | 0.06% |
|
2023/11/14 | 4 | 34.71 | 0 | 0.00 | 34.50 | 4 | 19,673 | 0.02% |
|
2023/11/13 | 6 | 34.88 | 6 | 35.70 | 35.45 | 0 | 19,395 | 0.00% |
|
2023/11/07 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 19,741 | -0.01% |
|
2023/11/01 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 20,707 | 0.00% |
|
2023/10/31 | 3 | 33.00 | 0 | 0.00 | 32.60 | 3 | 20,984 | 0.01% |
|
2023/10/27 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 22,135 | 0.00% |
|
2023/10/25 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 22,754 | 0.00% |
|
2023/10/23 | 3 | 35.63 | 0 | 0.00 | 34.95 | 3 | 22,825 | 0.01% |
|
2023/10/20 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 22,581 | 0.00% |
|
2023/10/19 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 22,606 | 0.00% |
|
2023/10/17 | 1 | 36.20 | 1 | 36.50 | 35.95 | 0 | 22,734 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 1 | 37.20 | 36.45 | -1 | 22,783 | 0.00% |
|
2023/10/12 | 8 | 37.73 | 0 | 0.00 | 37.90 | 8 | 23,212 | 0.03% |
|
2023/10/11 | 0 | 0.00 | 0.4 | 37.55 | 37.40 | -0.4 | 23,273 | 0.00% |
|
2023/10/05 | 0.6 | 39.63 | 0 | 0.00 | 39.20 | 0.6 | 23,358 | 0.00% |
|
2023/10/04 | 0 | 39.40 | 0 | 0.00 | 39.20 | 0 | 23,520 | 0.00% |
|
2023/10/03 | 8 | 40.23 | 1 | 41.80 | 39.95 | 7 | 23,585 | 0.03% |
|
2023/10/02 | 2.2 | 41.33 | 4 | 41.58 | 41.10 | -1.8 | 23,642 | -0.01% |
|
2023/09/28 | 2 | 40.30 | 0.8 | 40.54 | 40.25 | 1.2 | 23,908 | 0.01% |
|
2023/09/27 | 0.6 | 39.34 | 0 | 0.00 | 39.60 | 0.6 | 25,294 | 0.00% |
|
2023/09/25 | 1.5 | 40.14 | 1 | 39.90 | 40.10 | 0.5 | 26,339 | 0.00% |
|
2023/09/22 | 5 | 39.19 | 2 | 39.18 | 39.05 | 3 | 26,473 | 0.01% |
|
2023/09/21 | 1.5 | 38.97 | 2 | 38.75 | 38.70 | -0.5 | 26,444 | 0.00% |
|
2023/09/20 | 2.5 | 40.10 | 2.4 | 39.64 | 39.40 | 0.1 | 26,393 | 0.00% |
|
2023/09/19 | 2 | 40.95 | 3 | 41.13 | 40.25 | -1 | 26,360 | 0.00% |
|
2023/09/18 | 3.5 | 41.13 | 0 | 0.00 | 41.00 | 3.5 | 26,212 | 0.01% |
|
2023/09/15 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 26,097 | 0.00% |
|
2023/09/13 | 2 | 41.63 | 2 | 42.00 | 41.70 | 0 | 25,774 | 0.00% |
|
2023/09/12 | 24 | 42.19 | 21 | 41.93 | 41.70 | 3 | 25,605 | 0.01% |
|
2023/09/08 | 2 | 45.53 | 4 | 43.85 | 43.75 | -2 | 25,207 | -0.01% |
|
2023/09/07 | 3 | 45.12 | 4 | 44.34 | 44.30 | -1 | 24,701 | 0.00% |
|
2023/09/06 | 5.8 | 45.92 | 4 | 45.71 | 45.30 | 1.8 | 24,540 | 0.01% |
|
2023/09/05 | 13 | 46.24 | 11 | 46.43 | 45.70 | 2 | 24,342 | 0.01% |
|
2023/09/04 | 23 | 46.34 | 21 | 46.09 | 47.20 | 2 | 23,895 | 0.01% |
|
2023/09/01 | 20 | 47.71 | 16.4 | 47.66 | 47.45 | 3.6 | 22,551 | 0.02% |
|
2023/08/31 | 17 | 44.20 | 12 | 45.58 | 46.95 | 5 | 21,357 | 0.02% |
|
2023/08/30 | 3 | 41.32 | 19 | 40.78 | 42.70 | -16 | 19,004 | -0.08% |
|
2023/08/29 | 0.6 | 39.15 | 0 | 0.00 | 38.85 | 0.6 | 18,203 | 0.00% |
|
2023/08/28 | 2.7 | 37.71 | 0 | 0.00 | 37.70 | 2.7 | 17,945 | 0.02% |
|
2023/08/24 | 0 | 0.00 | 7 | 37.94 | 37.85 | -7 | 17,823 | -0.04% |
|
2023/08/23 | 8.4 | 37.56 | 2 | 37.70 | 37.50 | 6.4 | 17,765 | 0.04% |
|
2023/08/21 | 1 | 36.95 | 17 | 37.50 | 36.85 | -16 | 17,862 | -0.09% |
|
2023/08/18 | 1.5 | 39.88 | 13 | 38.84 | 37.60 | -11.5 | 18,033 | -0.06% |
|
2023/08/17 | 17 | 38.97 | 0 | 0.00 | 39.15 | 17 | 17,727 | 0.10% |
|
2023/08/16 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 17,444 | 0.01% |
|
2023/08/15 | 0 | 0.00 | 4 | 36.70 | 36.90 | -4 | 17,176 | -0.02% |
|
2023/08/10 | 0 | 0.00 | 9 | 36.06 | 35.95 | -9 | 17,667 | -0.05% |
|
2023/08/09 | 0 | 0.00 | 5 | 37.67 | 37.50 | -5 | 17,490 | -0.03% |
|
2023/08/08 | 0.1 | 36.90 | 0 | 0.00 | 36.50 | 0.1 | 17,362 | 0.00% |
|
2023/08/07 | 0 | 0.00 | 5 | 37.20 | 37.40 | -5 | 17,270 | -0.03% |
|
2023/08/04 | 0 | 0.00 | 23 | 36.93 | 37.30 | -23 | 17,126 | -0.13% |
|
2023/08/02 | 35 | 37.41 | 30 | 38.40 | 36.35 | 5 | 17,159 | 0.03% |
|
2023/08/01 | 9 | 36.59 | 2 | 36.93 | 36.55 | 7 | 16,528 | 0.04% |
|
2023/07/31 | 25 | 37.11 | 4 | 35.41 | 35.35 | 21 | 16,231 | 0.13% |
|
2023/07/28 | 5 | 36.28 | 4 | 36.53 | 36.70 | 1 | 15,898 | 0.01% |
|
2023/07/25 | 4 | 35.38 | 1 | 35.25 | 35.10 | 3 | 16,067 | 0.02% |
|
2023/07/21 | 0 | 0.00 | 1 | 34.35 | 35.05 | -1 | 16,015 | -0.01% |
|
2023/07/20 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 16,035 | 0.01% |
|
2023/07/19 | 14 | 33.73 | 6 | 33.67 | 33.05 | 8 | 15,884 | 0.05% |
|
2023/07/18 | 14 | 34.85 | 4 | 35.34 | 34.25 | 10 | 15,900 | 0.06% |
|
2023/07/17 | 3 | 35.33 | 1 | 35.60 | 35.35 | 2 | 15,865 | 0.01% |
|
2023/07/14 | 1 | 34.80 | 2 | 34.58 | 34.85 | -1 | 15,878 | -0.01% |
|
2023/07/13 | 0 | 0.00 | 2 | 35.15 | 34.10 | -2 | 15,907 | -0.01% |
|
2023/07/11 | 1 | 35.05 | 5 | 35.65 | 35.00 | -4 | 16,501 | -0.02% |
|
2023/07/10 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 16,893 | 0.02% |
|
2023/07/07 | 4 | 35.00 | 3 | 34.78 | 35.05 | 1 | 16,944 | 0.01% |
|
2023/07/06 | 16 | 36.48 | 17 | 36.54 | 35.75 | -1 | 16,811 | -0.01% |
|
2023/07/05 | 66 | 36.74 | 1,071 | 36.28 | 37.45 | -1,005 | 16,687 | -6.02% |
大賣/鉅額交易
|
2023/07/04 | 1,016 | 36.71 | 3 | 36.57 | 36.75 | 1,013 | 15,281 | 6.63% |
大買/鉅額交易
|
2023/07/03 | 2 | 33.45 | 6 | 33.70 | 33.45 | -4 | 14,893 | -0.03% |
|
2023/06/30 | 8 | 32.65 | 2 | 31.85 | 32.70 | 6 | 14,563 | 0.04% |
|
2023/06/29 | 0 | 0.00 | 5 | 31.42 | 31.65 | -5 | 14,446 | -0.03% |
|
2023/06/28 | 4 | 30.98 | 2 | 31.45 | 30.65 | 2 | 14,547 | 0.01% |
|
2023/06/27 | 0 | 0.00 | 5 | 30.25 | 30.55 | -5 | 14,836 | -0.03% |
|
2023/06/26 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 15,116 | 0.01% |
|
2023/06/21 | 0 | 0.00 | 1 | 31.35 | 31.65 | -1 | 16,214 | -0.01% |
|
2023/06/20 | 5 | 31.60 | 2 | 31.10 | 31.50 | 3 | 18,262 | 0.02% |
|
2023/06/19 | 0 | 0.00 | 7 | 31.38 | 31.20 | -7 | 19,040 | -0.04% |
|
2023/06/15 | 1 | 30.80 | 0 | 0.00 | 31.35 | 1 | 19,785 | 0.01% |
|
2023/06/12 | 3 | 31.13 | 0 | 0.00 | 30.85 | 3 | 20,322 | 0.01% |
|
2023/06/09 | 8 | 31.23 | 1 | 30.95 | 31.60 | 7 | 20,295 | 0.03% |
|
2023/06/08 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 20,356 | 0.00% |
|
2023/06/07 | 21 | 31.49 | 21 | 31.19 | 31.15 | 0 | 20,440 | 0.00% |
|
2023/06/06 | 7 | 32.57 | 8 | 33.13 | 31.95 | -1 | 20,090 | 0.00% |
|
2023/06/05 | 1 | 34.85 | 3 | 35.50 | 35.50 | -2 | 18,963 | -0.01% |
|
2023/06/02 | 0 | 0.00 | 7 | 31.86 | 32.30 | -7 | 18,786 | -0.04% |
|
2023/06/01 | 2 | 29.13 | 0 | 0.00 | 29.40 | 2 | 18,659 | 0.01% |
|
2023/05/31 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 18,575 | -0.01% |
|
2023/05/30 | 1 | 29.15 | 1 | 29.00 | 28.85 | 0 | 18,482 | 0.00% |
|
2023/05/29 | 1 | 28.80 | 2 | 28.65 | 28.70 | -1 | 18,362 | -0.01% |
|
2023/05/26 | 1 | 27.70 | 4 | 27.71 | 27.65 | -3 | 18,216 | -0.02% |
|
2023/05/25 | 8.4 | 28.49 | 0 | 0.00 | 28.20 | 8.4 | 18,100 | 0.05% |
|
2023/05/24 | 1.6 | 29.48 | 5 | 29.44 | 29.45 | -3.4 | 17,831 | -0.02% |
|
2023/05/23 | 4 | 28.91 | 4 | 28.64 | 28.95 | 0 | 17,510 | 0.00% |
|
2023/05/22 | 9 | 27.44 | 8 | 27.64 | 28.15 | 1 | 17,279 | 0.01% |
|
2023/05/19 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 17,177 | 0.01% |
|
2023/05/18 | 4 | 27.75 | 3 | 27.87 | 27.50 | 1 | 17,031 | 0.01% |
|
2023/05/17 | 138 | 29.30 | 137 | 28.56 | 27.95 | 1 | 16,818 | 0.01% |
大買/大賣/
|
2023/05/16 | 1 | 28.90 | 4 | 28.80 | 28.65 | -3 | 16,128 | -0.02% |
|
2023/05/12 | 0 | 0.00 | 1 | 28.05 | 28.90 | -1 | 15,819 | -0.01% |
|
2023/05/11 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 15,633 | 0.01% |
|
2023/05/10 | 0 | 0.00 | 1 | 28.20 | 28.70 | -1 | 15,490 | -0.01% |
|
2023/05/09 | 3 | 28.90 | 5 | 29.06 | 28.30 | -2 | 15,422 | -0.01% |
|
2023/05/08 | 1 | 29.05 | 5 | 29.00 | 29.05 | -4 | 15,075 | -0.03% |
|
2023/05/05 | 1 | 27.45 | 3 | 27.72 | 27.55 | -2 | 14,817 | -0.01% |
|
2023/05/04 | 5 | 27.27 | 0 | 0.00 | 27.30 | 5 | 14,790 | 0.03% |
|
2023/05/03 | 1 | 27.90 | 1 | 28.10 | 27.80 | 0 | 14,691 | 0.00% |
|
2023/05/02 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 14,583 | -0.01% |
|
2023/04/28 | 11 | 29.14 | 9 | 28.30 | 28.35 | 2 | 14,402 | 0.01% |
|
2023/04/27 | 6 | 27.49 | 19 | 27.84 | 28.35 | -13 | 13,940 | -0.09% |
|
2023/04/26 | 19 | 27.22 | 16 | 27.42 | 27.45 | 3 | 13,822 | 0.02% |
|
2023/04/25 | 2 | 27.35 | 0 | 0.00 | 27.50 | 2 | 13,773 | 0.01% |
|
2023/04/24 | 1 | 27.45 | 0 | 0.00 | 28.20 | 1 | 13,620 | 0.01% |
|
2023/04/21 | 15 | 27.53 | 14 | 27.54 | 27.15 | 1 | 13,523 | 0.01% |
|
2023/04/20 | 9 | 28.99 | 9 | 29.22 | 28.05 | 0 | 13,359 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 8 | 28.69 | 29.15 | -8 | 13,065 | -0.06% |
|
2023/04/18 | 3 | 27.53 | 0 | 0.00 | 27.55 | 3 | 12,729 | 0.02% |
|
2023/04/17 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 12,594 | 0.02% |
|
2023/04/14 | 21 | 29.58 | 13 | 29.42 | 28.45 | 8 | 12,356 | 0.06% |
|
2023/04/13 | 1 | 28.40 | 13 | 28.51 | 28.45 | -12 | 11,708 | -0.10% |
|
2023/04/12 | 1 | 27.55 | 1 | 27.70 | 27.90 | 0 | 11,113 | 0.00% |
|
2023/04/11 | 2 | 27.13 | 0 | 0.00 | 27.30 | 2 | 10,935 | 0.02% |
|
2023/04/10 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 10,778 | 0.01% |
|
2023/04/07 | 5 | 26.60 | 0 | 0.00 | 26.75 | 5 | 10,380 | 0.05% |
|
2023/04/06 | 157 | 27.44 | 146 | 27.11 | 27.25 | 11 | 10,281 | 0.11% |
大買/大賣/
|
2023/03/28 | 5 | 26.05 | 6 | 26.99 | 26.30 | -1 | 9,525 | -0.01% |
|
2023/03/27 | 2 | 27.53 | 1 | 27.85 | 27.35 | 1 | 9,203 | 0.01% |
|
2023/03/24 | 73 | 27.91 | 72 | 27.92 | 28.00 | 1 | 8,878 | 0.01% |
|
2023/03/23 | 142 | 27.43 | 142 | 27.26 | 27.55 | 0 | 7,866 | 0.00% |
大買/大賣/
|
2023/03/22 | 28 | 25.53 | 23 | 26.75 | 26.75 | 5 | 5,732 | 0.09% |
|
2023/03/21 | 2 | 23.65 | 45 | 24.25 | 24.35 | -43 | 4,907 | -0.88% |
|
2023/03/20 | 2 | 22.10 | 10 | 21.50 | 22.15 | -8 | 4,181 | -0.19% |
|
2023/03/16 | 0 | 0.00 | 7 | 21.80 | 21.70 | -7 | 3,922 | -0.18% |
|
2023/03/14 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 3,442 | -0.03% |
|
2023/03/13 | 5 | 20.49 | 4 | 20.85 | 20.50 | 1 | 3,491 | 0.03% |
|
2023/03/10 | 7 | 21.04 | 25 | 21.18 | 21.00 | -18 | 3,717 | -0.48% |
|
2023/03/07 | 0 | 0.00 | 3 | 20.00 | 19.80 | -3 | 3,585 | -0.08% |
|
2023/03/02 | 0 | 0.00 | 4 | 19.05 | 19.00 | -4 | 3,546 | -0.11% |
|
2023/03/01 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 3,520 | -0.03% |
|
2023/02/10 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 4,006 | -0.05% |
|
2023/02/08 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 4,262 | 0.02% |
|
2023/01/30 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 5,019 | 0.02% |
|
2023/01/11 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 5,446 | 0.02% |
|
2023/01/09 | 3 | 17.83 | 3 | 17.90 | 17.75 | 0 | 5,558 | 0.00% |
|
2022/12/27 | 0 | 0.00 | 15 | 18.42 | 18.45 | -15 | 5,914 | -0.25% |
|
2022/12/16 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 5,886 | 0.08% |
|
2022/12/15 | 11 | 19.55 | 0 | 0.00 | 19.55 | 11 | 5,836 | 0.19% |
|
2022/12/14 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 5,691 | -0.02% |
|
2022/12/13 | 0 | 0.00 | 2 | 19.08 | 18.90 | -2 | 5,729 | -0.03% |
|
2022/12/12 | 0 | 0.00 | 15 | 18.98 | 19.05 | -15 | 5,746 | -0.26% |
|
2022/12/09 | 0 | 19.10 | 5 | 19.15 | 19.05 | -5 | 5,803 | -0.09% |
|
2022/12/08 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 5,866 | 0.02% |
|
2022/12/07 | 5 | 19.01 | 0 | 0.00 | 19.10 | 5 | 6,200 | 0.08% |
|
2022/12/06 | 1 | 19.30 | 5 | 19.40 | 19.05 | -4 | 6,314 | -0.06% |
|
2022/12/05 | 12 | 19.33 | 0 | 0.00 | 19.20 | 12 | 6,362 | 0.19% |
|
2022/12/02 | 33 | 19.74 | 13 | 20.06 | 19.85 | 20 | 6,552 | 0.31% |
|
2022/12/01 | 8 | 19.03 | 3 | 18.83 | 19.05 | 5 | 6,514 | 0.08% |
|
2022/11/25 | 3 | 18.17 | 10 | 18.25 | 18.10 | -7 | 6,304 | -0.11% |
|
2022/11/23 | 5 | 17.90 | 0 | 0.00 | 17.75 | 5 | 6,138 | 0.08% |
|
2022/11/21 | 10 | 18.30 | 4 | 18.50 | 18.35 | 6 | 6,049 | 0.10% |
|
2022/11/18 | 10 | 17.60 | 6 | 17.55 | 17.60 | 4 | 5,927 | 0.07% |
|
2022/11/16 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 5,843 | 0.10% |
|
2022/11/08 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 5,488 | -0.09% |
|
2022/11/03 | 6 | 18.84 | 3 | 19.22 | 18.80 | 3 | 5,022 | 0.06% |
|
2022/11/02 | 4 | 18.90 | 2 | 19.00 | 18.80 | 2 | 4,812 | 0.04% |
|
2022/11/01 | 2 | 18.65 | 2 | 18.75 | 18.70 | 0 | 4,474 | 0.00% |
|
2022/10/24 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 4,007 | -0.02% |
|
2022/10/21 | 0 | 0.00 | 0.3 | 17.40 | 17.00 | -0.3 | 3,889 | -0.01% |
|
2022/10/20 | 0 | 17.45 | 0 | 0.00 | 17.50 | 0 | 3,828 | 0.00% |
|
2022/10/19 | 0 | 17.45 | 0.1 | 17.46 | 17.45 | -0.1 | 3,618 | 0.00% |
|
2022/10/18 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 3,549 | 0.00% |
|
2022/10/17 | 0.1 | 18.09 | 0 | 0.00 | 18.20 | 0.1 | 3,478 | 0.00% |
|
2022/10/05 | 0.1 | 17.60 | 6 | 17.75 | 17.65 | -5.9 | 3,084 | -0.19% |
|
2022/10/04 | 6 | 18.10 | 0 | 0.00 | 17.95 | 6 | 3,012 | 0.20% |
|
2022/09/13 | 0 | 0.00 | 8 | 18.47 | 17.95 | -8 | 1,901 | -0.42% |
|
2022/09/08 | 7 | 17.82 | 2 | 17.65 | 18.00 | 5 | 1,559 | 0.32% |
|
2022/09/07 | 4 | 17.80 | 5 | 16.70 | 17.90 | -1 | 1,181 | -0.08% |
|
2022/08/18 | 0 | 0.00 | 5 | 15.55 | 15.70 | -5 | 472 | -1.06% |
|
2022/07/05 | 2 | 14.05 | 0 | 0.00 | 14.20 | 2 | 375 | 0.53% |
|
2022/06/22 | 3 | 14.65 | 0 | 0.00 | 14.75 | 3 | 380 | 0.79% |
|
2022/05/05 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 506 | 0.20% |
|
2022/03/29 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 752 | -0.27% |
|
2022/03/24 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 754 | 0.27% |
|
2022/02/07 | 0 | 0.00 | 10 | 16.00 | 16.10 | -10 | 891 | -1.12% |
|
2022/01/11 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 899 | 0.11% |
|
2021/12/09 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 717 | -0.14% |
|
2021/11/24 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 704 | 0.14% |
|
2021/10/01 | 3 | 15.50 | 0 | 0.00 | 15.65 | 3 | 1,930 | 0.16% |
|
2021/08/18 | 0 | 0.00 | 2 | 16.60 | 16.85 | -2 | 2,938 | -0.07% |
|
2021/08/11 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 2,930 | 0.03% |
|
2021/07/29 | 0 | 0.00 | 1 | 18.90 | 19.25 | -1 | 3,002 | -0.03% |
|
2021/07/28 | 1 | 19.50 | 3 | 20.00 | 19.35 | -2 | 3,018 | -0.07% |
|
2021/07/27 | 0.5 | 20.80 | 0 | 0.00 | 20.20 | 0.5 | 3,059 | 0.02% |
|
2021/07/26 | 0.5 | 20.55 | 0 | 0.00 | 20.70 | 0.5 | 3,114 | 0.02% |
|
2021/07/23 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 3,404 | -0.09% |
|
2021/07/22 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 3,434 | -0.03% |
|
2021/07/21 | 3 | 19.43 | 0 | 0.00 | 19.15 | 3 | 3,477 | 0.09% |
|
2021/07/20 | 1 | 20.00 | 2.5 | 19.96 | 19.90 | -1.5 | 3,496 | -0.04% |
|
2021/07/19 | 1 | 20.20 | 5 | 20.37 | 20.35 | -4 | 3,555 | -0.11% |
|
2021/07/16 | 0.5 | 20.35 | 0 | 0.00 | 20.10 | 0.5 | 3,887 | 0.01% |
|
2021/07/15 | 1 | 20.15 | 26 | 20.25 | 20.35 | -25 | 3,961 | -0.63% |
|
2021/07/14 | 1 | 20.00 | 0 | 20.50 | 20.45 | 1 | 4,053 | 0.02% |
|
2021/07/13 | 1 | 20.80 | 30 | 20.80 | 19.95 | -29 | 4,109 | -0.71% |
|
2021/07/12 | 2 | 19.70 | 3 | 20.40 | 20.30 | -1 | 4,051 | -0.02% |
|
2021/07/07 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 4,017 | -0.02% |
|
2021/07/06 | 0 | 0.00 | 5.2 | 19.60 | 19.65 | -5.2 | 4,113 | -0.13% |
|
2021/07/05 | 11.2 | 20.00 | 5 | 19.95 | 19.95 | 6.2 | 4,146 | 0.15% |
|
2021/06/30 | 0 | 0.00 | 7 | 19.23 | 19.25 | -7 | 4,270 | -0.16% |
|
2021/06/29 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 4,291 | -0.05% |
|
2021/06/28 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 4,334 | -0.02% |
|
2021/06/25 | 3 | 19.85 | 0 | 0.00 | 19.20 | 3 | 4,372 | 0.07% |
|
2021/06/24 | 2 | 19.60 | 5 | 19.59 | 19.60 | -3 | 4,372 | -0.07% |
|
2021/06/23 | 5 | 19.87 | 8 | 20.03 | 19.95 | -3 | 4,363 | -0.07% |
|
2021/06/21 | 2 | 18.55 | 1 | 19.10 | 19.55 | 1 | 4,263 | 0.02% |
|
2021/06/08 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,968 | 0.02% |
|
2021/05/19 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 6,356 | -0.05% |
|
2021/05/13 | 3 | 14.80 | 3 | 15.83 | 15.85 | 0 | 6,295 | 0.00% |
|
2021/05/12 | 3 | 16.52 | 20 | 16.03 | 15.75 | -17 | 6,264 | -0.27% |
|
2021/05/11 | 3 | 17.70 | 4 | 17.58 | 17.05 | -1 | 6,198 | -0.02% |
|
2021/05/04 | 0 | 0.00 | 15 | 18.00 | 18.10 | -15 | 6,179 | -0.24% |
|
2021/05/03 | 0 | 0.00 | 3 | 19.27 | 19.05 | -3 | 6,082 | -0.05% |
|
2021/04/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 5,612 | -0.02% |
|
2021/04/27 | 2 | 20.80 | 4 | 21.00 | 21.00 | -2 | 5,568 | -0.04% |
|
2021/04/23 | 0 | 0.00 | 80 | 20.51 | 20.70 | -80 | 5,424 | -1.47% |
|
2021/04/22 | 50 | 22.05 | 36 | 22.24 | 21.00 | 14 | 5,370 | 0.26% |
|
2021/04/21 | 12 | 21.10 | 3 | 20.60 | 21.10 | 9 | 5,014 | 0.18% |
|
2021/04/20 | 36 | 20.93 | 0 | 0.00 | 20.60 | 36 | 4,902 | 0.73% |
|
2021/04/19 | 44 | 20.65 | 24 | 20.55 | 20.55 | 20 | 4,803 | 0.42% |
|
2021/04/16 | 23 | 20.55 | 0 | 0.00 | 20.20 | 23 | 4,730 | 0.49% |
|
2021/04/14 | 4 | 19.25 | 27 | 19.50 | 19.10 | -23 | 4,701 | -0.49% |
|
2021/04/13 | 56 | 20.10 | 31 | 20.10 | 19.55 | 25 | 4,846 | 0.52% |
|
2021/04/12 | 44 | 20.32 | 5 | 20.20 | 20.25 | 39 | 4,840 | 0.81% |
|
2021/04/09 | 8 | 19.95 | 5 | 19.95 | 19.95 | 3 | 4,755 | 0.06% |
|
2021/04/07 | 0 | 0.00 | 83 | 19.99 | 20.15 | -83 | 4,651 | -1.78% |
|
2021/04/06 | 80 | 19.19 | 0 | 0.00 | 19.20 | 80 | 4,490 | 1.78% |
|
2021/04/01 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 4,467 | 0.02% |
|
2021/03/31 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 4,447 | 0.04% |
|
2021/03/30 | 0 | 0.00 | 6 | 19.05 | 19.05 | -6 | 4,514 | -0.13% |
|
2021/03/24 | 9 | 19.34 | 0 | 0.00 | 19.15 | 9 | 4,309 | 0.21% |
|
2021/03/23 | 23 | 19.47 | 0 | 0.00 | 19.45 | 23 | 4,205 | 0.55% |
|
2021/03/22 | 6 | 20.81 | 21 | 21.06 | 20.75 | -15 | 3,963 | -0.38% |
|
2021/03/19 | 50 | 20.09 | 20 | 20.45 | 21.15 | 30 | 3,608 | 0.83% |
|
2021/03/18 | 3 | 19.35 | 28 | 19.35 | 19.25 | -25 | 3,134 | -0.80% |
|
2021/03/17 | 33 | 19.46 | 0 | 0.00 | 19.55 | 33 | 3,085 | 1.07% |
|
2021/03/16 | 30 | 18.82 | 0 | 0.00 | 18.65 | 30 | 2,891 | 1.04% |
|
2021/03/15 | 15 | 19.08 | 0 | 0.00 | 19.05 | 15 | 2,842 | 0.53% |
|
2021/03/10 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 2,525 | -0.04% |
|
2021/02/18 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 2,416 | -0.04% |
|
2021/01/29 | 1 | 16.50 | 0 | 0.00 | 16.20 | 1 | 2,481 | 0.04% |
|
2021/01/20 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 2,477 | 0.04% |
|
2021/01/06 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 3,299 | -0.03% |
|
2020/12/31 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 3,217 | -0.03% |
|
2020/12/17 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 3,356 | 0.06% |
|
2020/12/15 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 3,340 | -0.03% |
|
2020/12/11 | 1 | 17.30 | 1 | 17.25 | 17.05 | 0 | 3,375 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 14 | 18.10 | 17.70 | -14 | 3,330 | -0.42% |
|
2020/12/07 | 9 | 18.79 | 9 | 18.70 | 18.70 | 0 | 3,305 | 0.00% |
|
2020/12/04 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 3,207 | -0.03% |
|
2020/12/02 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 3,210 | -0.06% |
|
2020/12/01 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,222 | 0.03% |
|
2020/11/27 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 3,251 | -0.03% |
|
2020/11/26 | 12 | 18.94 | 2 | 18.75 | 18.75 | 10 | 3,326 | 0.30% |
|
2020/11/25 | 0 | 0.00 | 1 | 18.55 | 18.10 | -1 | 3,314 | -0.03% |
|
2020/11/12 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 3,513 | 0.03% |
|
2020/11/11 | 7 | 18.10 | 2 | 18.00 | 17.90 | 5 | 3,659 | 0.14% |
|
2020/11/04 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 3,672 | 0.03% |
|
2020/11/03 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 3,743 | -0.03% |
|
2020/10/27 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 3,932 | -0.03% |
|
2020/10/26 | 0 | 0.00 | 4 | 18.75 | 18.55 | -4 | 3,984 | -0.10% |
|
2020/10/20 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 4,356 | -0.02% |
|
2020/10/19 | 2 | 19.35 | 2 | 19.45 | 19.45 | 0 | 4,317 | 0.00% |
|
2020/10/16 | 9 | 19.51 | 2 | 19.55 | 18.80 | 7 | 4,208 | 0.17% |
|
2020/10/15 | 6 | 19.73 | 3 | 19.47 | 19.10 | 3 | 4,026 | 0.07% |
|
2020/10/14 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 3,739 | -0.05% |
|
2020/10/13 | 6 | 18.88 | 4 | 19.05 | 18.95 | 2 | 3,634 | 0.06% |
|
2020/10/05 | 0 | 0.00 | 4 | 16.20 | 16.15 | -4 | 3,063 | -0.13% |
|
2020/09/15 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 3,176 | -0.09% |
|
2020/09/11 | 0 | 0.00 | 16 | 16.50 | 16.15 | -16 | 3,236 | -0.49% |
|
2020/09/10 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 3,199 | 0.06% |
|
2020/09/09 | 14 | 16.98 | 0 | 0.00 | 17.00 | 14 | 3,196 | 0.44% |
|
2020/08/07 | 0 | 0.00 | 10 | 16.10 | 16.55 | -10 | 2,711 | -0.37% |
|
2020/07/31 | 5 | 15.50 | 0 | 0.00 | 15.70 | 5 | 2,407 | 0.21% |
|
2020/07/30 | 5 | 15.50 | 0 | 0.00 | 15.65 | 5 | 2,356 | 0.21% |
|
2020/07/29 | 10 | 15.38 | 29 | 15.53 | 14.85 | -19 | 2,288 | -0.83% |
|
2020/07/28 | 20 | 15.09 | 8 | 15.23 | 15.50 | 12 | 2,037 | 0.59% |
|
2020/07/27 | 5 | 14.30 | 1 | 14.10 | 14.10 | 4 | 1,940 | 0.21% |
|
2020/07/24 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 1,926 | 0.26% |
|
2020/07/15 | 0 | 0.00 | 16 | 13.77 | 13.85 | -16 | 1,697 | -0.94% |
|
2020/07/03 | 0 | 0.00 | 9 | 13.75 | 13.80 | -9 | 1,755 | -0.51% |
|
2020/07/02 | 2 | 13.90 | 1 | 13.80 | 13.80 | 1 | 1,784 | 0.06% |
|
2020/07/01 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 1,775 | -0.11% |
|
2020/06/30 | 5 | 13.75 | 0 | 0.00 | 13.55 | 5 | 1,715 | 0.29% |
|
2020/06/24 | 20 | 13.46 | 0 | 0.00 | 13.30 | 20 | 1,679 | 1.19% |
|
2020/06/23 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,695 | 0.06% |
|
2020/06/08 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 1,580 | 0.06% |
|
2020/06/05 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,570 | 0.06% |
|
2020/05/15 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 1,422 | 0.35% |
|
2020/05/05 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 1,374 | 0.15% |
|
2020/05/04 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 1,374 | -0.15% |
|
2020/04/17 | 0 | 0.00 | 2 | 13.50 | 13.30 | -2 | 1,357 | -0.15% |
|
2020/04/16 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 1,295 | 0.08% |
|
2020/04/14 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 1,268 | 0.08% |
|
2019/10/23 | 3 | 17.85 | 5 | 18.00 | 18.00 | -2 | 1,397 | -0.14% |
|
2019/10/15 | 0 | 0.00 | 2 | 17.28 | 17.10 | -2 | 1,275 | -0.16% |
|
2019/10/07 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,385 | 0.07% |
|
2019/10/04 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,365 | 0.07% |
|
2019/09/27 | 1 | 17.70 | 0 | 0.00 | 16.85 | 1 | 1,245 | 0.08% |
|
2019/09/10 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 940 | -0.32% |
|
2019/04/16 | 0 | 0.00 | 3 | 16.35 | 16.55 | -3 | 1,475 | -0.20% |
|
2019/04/02 | 3 | 15.40 | 0 | 0.00 | 15.90 | 3 | 1,291 | 0.23% |
|
2019/03/28 | 0 | 0.00 | 1 | 14.80 | 15.40 | -1 | 975 | -0.10% |
|
2019/03/26 | 0 | 0.00 | 10 | 14.70 | 14.65 | -10 | 873 | -1.14% |
|
2019/03/22 | 10 | 14.45 | 0 | 0.00 | 14.60 | 10 | 846 | 1.18% |
|
2019/03/19 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 836 | -0.12% |
|
2019/03/18 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 822 | 0.12% |
|
2019/02/22 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 762 | 0.13% |
|
2018/12/24 | 0 | 0.00 | 4 | 13.25 | 13.15 | -4 | 693 | -0.58% |
|
2018/12/18 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 720 | 0.42% |
|
2018/12/17 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 714 | 0.14% |
|
2018/11/02 | 0 | 0.00 | 2 | 14.28 | 14.20 | -2 | 1,007 | -0.20% |
|
2018/10/31 | 0 | 0.00 | 35 | 13.25 | 13.80 | -35 | 999 | -3.50% |
|
2018/10/25 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 1,015 | 0.10% |
|
2018/10/15 | 10 | 13.60 | 0 | 0.00 | 13.25 | 10 | 1,144 | 0.87% |
|
2018/10/11 | 14 | 13.50 | 0 | 0.00 | 13.50 | 14 | 1,158 | 1.21% |
|
2018/10/09 | 10 | 15.25 | 0 | 0.00 | 15.00 | 10 | 1,135 | 0.88% |
|
2018/10/08 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 1,161 | 0.43% |
|
2018/10/02 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 1,410 | 0.07% |
|
2018/09/05 | 10 | 17.15 | 10 | 17.40 | 17.30 | 0 | 2,891 | 0.00% |
|
2018/08/29 | 0 | 0.00 | 5 | 16.75 | 16.85 | -5 | 3,761 | -0.13% |
|
2018/08/28 | 5 | 16.50 | 0 | 0.00 | 16.60 | 5 | 3,824 | 0.13% |
|
2018/08/20 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 4,895 | -0.10% |
|
2018/08/14 | 0 | 0.00 | 1 | 15.75 | 16.25 | -1 | 5,050 | -0.02% |
|
2018/08/13 | 1 | 16.10 | 0 | 0.00 | 15.70 | 1 | 5,044 | 0.02% |
|
2018/08/03 | 5 | 16.75 | 0 | 0.00 | 16.95 | 5 | 5,015 | 0.10% |
|
2018/07/26 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 4,939 | 0.04% |
|
2018/07/10 | 5 | 17.00 | 5 | 16.70 | 16.70 | 0 | 4,632 | 0.00% |
|
2018/07/06 | 3 | 15.80 | 0 | 0.00 | 16.65 | 3 | 4,487 | 0.07% |
|
2018/07/03 | 5 | 17.54 | 5 | 17.25 | 16.45 | 0 | 4,369 | 0.00% |
|
2018/06/28 | 4 | 18.84 | 0 | 0.00 | 18.55 | 4 | 4,151 | 0.10% |
|
2018/06/26 | 0 | 0.00 | 6 | 20.30 | 19.80 | -6 | 4,032 | -0.15% |
|
2018/06/21 | 5 | 21.45 | 5 | 21.70 | 22.00 | 0 | 3,799 | 0.00% |
|
2018/06/20 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 3,700 | -0.03% |
|
2018/06/15 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 3,600 | 0.06% |
|
2018/06/13 | 5 | 22.90 | 5 | 23.20 | 22.50 | 0 | 3,474 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 7 | 21.68 | 21.50 | -7 | 3,069 | -0.23% |
|
2018/06/07 | 6 | 22.38 | 0 | 0.00 | 22.40 | 6 | 2,933 | 0.20% |
|
2018/06/06 | 1 | 22.15 | 0 | 0.00 | 22.40 | 1 | 2,543 | 0.04% |
|
2018/06/05 | 0 | 0.00 | 30 | 20.66 | 20.40 | -30 | 2,171 | -1.38% |
|
2018/06/04 | 0 | 0.00 | 10 | 20.80 | 20.65 | -10 | 2,125 | -0.47% |
|
2018/05/31 | 5 | 20.85 | 5 | 20.60 | 20.50 | 0 | 2,025 | 0.00% |
|
2018/05/30 | 0 | 0.00 | 5 | 21.30 | 21.05 | -5 | 1,945 | -0.26% |
|
2018/05/29 | 25 | 20.93 | 0 | 0.00 | 21.20 | 25 | 1,859 | 1.34% |
|
2018/05/28 | 22 | 20.96 | 13 | 21.42 | 21.50 | 9 | 1,643 | 0.55% |
|
2018/05/25 | 17 | 19.63 | 0 | 0.00 | 19.80 | 17 | 1,344 | 1.26% |
|
2018/05/24 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,103 | -0.27% |
|
2018/05/14 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 969 | -0.52% |
|
2018/05/11 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 980 | 0.51% |
|
2018/05/02 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 1,104 | -0.45% |
|
2018/04/26 | 2 | 16.13 | 42 | 15.92 | 15.55 | -40 | 1,107 | -3.61% |
|
2018/04/24 | 10 | 15.88 | 10 | 16.10 | 16.15 | 0 | 1,091 | 0.00% |
|
2018/04/23 | 25 | 16.47 | 1 | 16.15 | 16.25 | 24 | 1,084 | 2.21% |
|
2018/04/20 | 15 | 16.23 | 0 | 0.00 | 16.20 | 15 | 1,025 | 1.46% |
|
2018/04/03 | 10 | 17.28 | 10 | 17.13 | 17.00 | 0 | 1,055 | 0.00% |
|
2018/03/26 | 0 | 0.00 | 22 | 16.59 | 16.60 | -22 | 1,116 | -1.97% |
|
2018/03/14 | 0 | 0.00 | 42 | 17.95 | 17.70 | -42 | 1,106 | -3.80% |
|
2018/03/13 | 42 | 17.59 | 0 | 0.00 | 17.60 | 42 | 1,101 | 3.81% |
|
2018/03/12 | 23 | 17.82 | 0 | 0.00 | 17.40 | 23 | 1,102 | 2.09% |
|
2018/02/23 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 962 | -0.10% |
|
2018/02/22 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 954 | 0.10% |
|
2018/02/06 | 16 | 16.04 | 31 | 15.82 | 15.50 | -15 | 961 | -1.56% |
|
2018/02/05 | 5 | 16.48 | 0 | 0.00 | 16.75 | 5 | 938 | 0.53% |
|
2018/02/02 | 35 | 17.19 | 25 | 17.13 | 16.90 | 10 | 934 | 1.07% |
|
2018/01/05 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,308 | -0.08% |
|