偉詮電 (2436)-中國信託-松江券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	59.80	60.10	-10	1,198	-0.83%
2024/05/10	0.2	60.09	0	0.00	60.20	0.2	1,274	0.02%
2024/04/19	0	0.00	100	59.05	60.60	-100	1,519	-6.58%
2024/04/17	0	0.00	2	62.80	62.60	-2	1,541	-0.13%
2024/04/16	0	0.00	200	58.57	58.50	-200	1,517	-13.18%	大賣/鉅額交易
2024/04/11	10	62.50	0	0.00	62.80	10	1,610	0.62%
2024/04/03	1	62.10	0	0.00	63.40	1	1,783	0.06%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/03/21	4	66.00	4	64.50	64.40	0	2,417	0.00%
2024/03/08	10	64.50	0	0.00	63.30	10	2,810	0.36%
2024/03/07	2	65.40	0	0.00	64.40	2	2,890	0.07%
2024/03/06	0.2	65.60	0	0.00	65.20	0.2	2,937	0.01%
2024/03/04	30	67.55	0	0.00	67.20	30	3,194	0.94%
2024/02/27	11	69.92	1	67.70	67.90	10	3,598	0.28%
2024/02/21	1	70.70	0	0.00	70.80	1	4,392	0.02%
2024/02/15	20	67.45	2	67.90	68.40	18	4,568	0.39%
2024/02/02	50	65.15	0	0.00	65.00	50	4,569	1.09%
2024/01/31	1	65.80	0	0.00	65.60	1	4,600	0.02%
2024/01/23	0	0.00	1	68.10	68.20	-1	4,737	-0.02%
2024/01/19	20	66.55	0	0.00	66.80	20	4,790	0.42%
2024/01/17	2	67.20	0	0.00	67.20	2	4,972	0.04%
2024/01/12	0.3	66.50	0	0.00	66.20	0.3	5,003	0.01%
2024/01/11	5	67.20	0	0.00	67.30	5	5,072	0.10%
2024/01/08	0.3	69.70	0	0.00	68.70	0.3	5,318	0.01%
2024/01/04	0	0.00	2	70.70	70.80	-2	5,238	-0.04%
2023/12/29	1	71.60	0	0.00	73.60	1	5,277	0.02%
2023/12/28	12	74.56	16	75.35	74.00	-4	5,218	-0.08%
2023/12/27	1	72.90	0.1	73.00	72.90	0.9	5,007	0.02%
2023/12/19	20	67.45	0	0.00	67.30	20	4,885	0.41%
2023/12/18	15	67.80	0	0.00	68.10	15	4,947	0.30%
2023/12/15	10.1	70.02	0	0.00	68.10	10.1	5,014	0.20%
2023/12/14	6	70.72	10	70.20	69.80	-4	5,132	-0.08%
2023/12/13	30	71.16	0	0.00	70.90	30	5,213	0.58%
2023/12/12	9	71.58	0	0.00	70.70	9	5,323	0.17%
2023/12/11	40	72.25	0	0.00	71.70	40	5,428	0.74%
2023/12/07	15.2	73.59	0	0.00	71.50	15.2	5,729	0.27%
2023/12/06	30.2	73.90	0	0.00	73.90	30.2	5,891	0.51%
2023/12/05	23	75.94	0	0.00	74.60	23	6,196	0.37%
2023/12/04	32	76.68	0	0.00	76.10	32	6,641	0.48%
2023/12/01	10	78.80	0	0.00	78.10	10	6,899	0.14%
2023/11/30	1	77.70	1	78.00	79.00	0	7,929	0.00%
2023/11/29	0	0.00	2	78.25	78.80	-2	8,492	-0.02%
2023/11/27	0	0.00	1.1	78.03	76.10	-1.1	9,162	-0.01%
2023/11/24	1	77.50	5	77.34	76.50	-4	9,954	-0.04%
2023/11/22	4	76.37	12.1	74.71	76.30	-8.1	9,991	-0.08%
2023/11/21	0	0.00	4	71.80	72.80	-4	9,588	-0.04%
2023/11/20	2	71.10	2.5	71.36	71.20	-0.5	9,539	-0.01%
2023/11/17	0	0.00	5.2	69.69	69.80	-5.2	9,458	-0.05%
2023/11/16	7	68.23	1.4	68.60	68.10	5.6	9,374	0.06%
2023/11/15	3.1	69.25	4	69.75	69.00	-0.9	9,323	-0.01%
2023/11/14	0.2	66.50	0	0.00	67.60	0.2	9,220	0.00%
2023/11/13	0.3	65.60	0	0.00	65.70	0.3	9,197	0.00%
2023/11/10	0.2	64.50	35	64.11	63.60	-34.8	9,175	-0.38%
2023/11/09	3.4	65.26	0	0.00	65.40	3.4	9,141	0.04%
2023/11/08	1.6	67.04	2	66.45	66.60	-0.4	9,127	0.00%
2023/11/07	0.7	67.94	0	0.00	66.90	0.7	9,117	0.01%
2023/11/06	0.3	67.50	0	0.00	67.70	0.3	9,120	0.00%
2023/11/03	0	0.00	11	67.10	67.00	-11	9,117	-0.12%
2023/11/01	1	65.20	0	0.00	66.00	1	9,080	0.01%
2023/10/31	0.1	64.70	0	0.00	64.30	0.1	9,053	0.00%
2023/10/30	2	68.35	1	69.10	67.60	1	9,035	0.01%
2023/10/27	3	67.83	1	68.50	67.60	2	9,029	0.02%
2023/10/26	8.5	67.79	7	68.30	67.50	1.5	9,032	0.02%
2023/10/25	2	71.90	10	71.80	70.60	-8	8,956	-0.09%
2023/10/24	10.2	69.00	0	0.00	69.10	10.2	8,891	0.11%
2023/10/23	0.3	70.40	0	0.00	70.50	0.3	8,908	0.00%
2023/10/20	0.5	69.10	1	69.20	70.40	-0.5	8,905	-0.01%
2023/10/19	2	70.50	0	0.00	70.90	2	8,926	0.02%
2023/10/18	1.1	71.47	3	67.97	68.30	-1.9	8,906	-0.02%
2023/10/17	1	72.90	4	72.70	71.50	-3	9,037	-0.03%
2023/10/06	0	0.00	2	71.20	71.00	-2	9,410	-0.02%
2023/10/04	0	0.00	1	70.00	70.90	-1	9,520	-0.01%
2023/10/03	2	71.19	0	0.00	71.00	2	9,788	0.02%
2023/09/26	0.5	67.30	0	0.00	67.00	0.5	10,025	0.00%
2023/09/25	0	0.00	1	68.50	68.30	-1	10,000	-0.01%
2023/09/22	1.4	68.88	1	68.80	68.90	0.4	9,970	0.00%
2023/09/21	0.2	68.85	5	69.32	68.80	-4.8	9,933	-0.05%
2023/09/20	0	0.00	1	71.20	70.80	-1	9,851	-0.01%
2023/09/19	9	72.02	5.7	72.03	72.20	3.3	9,768	0.03%
2023/09/18	1.7	73.94	5	75.70	73.70	-3.3	9,610	-0.03%
2023/09/15	1	74.90	3	74.00	74.00	-2	9,477	-0.02%
2023/09/14	3	75.03	2	74.95	74.50	1	9,366	0.01%
2023/09/13	0	0.00	2	72.00	72.90	-2	9,235	-0.02%
2023/09/12	0.1	73.10	2	73.90	74.10	-1.9	9,061	-0.02%
2023/09/11	6.1	75.07	2	73.25	74.20	4.1	8,927	0.05%
2023/09/08	6	75.15	3	74.27	75.10	3	8,819	0.03%
2023/09/07	7	74.84	5	76.18	73.30	2	8,555	0.02%
2023/09/06	8.1	74.99	16	75.49	75.00	-7.9	8,229	-0.10%
2023/09/05	53	79.49	13	78.98	77.50	40	7,950	0.50%
2023/09/04	16	75.25	7	74.84	78.60	9	6,954	0.13%
2023/09/01	18	72.29	1	72.80	71.50	17	6,310	0.27%
2023/08/31	13	72.72	35	71.62	71.50	-22	6,069	-0.36%
2023/08/30	41	71.18	40	71.04	73.30	1	5,483	0.02%
2023/08/29	3	64.77	5.8	66.39	66.70	-2.8	4,563	-0.06%
2023/08/28	0	0.00	1	61.20	60.70	-1	4,187	-0.02%
2023/08/24	0	0.00	0.7	61.50	60.40	-0.7	4,107	-0.02%
2023/08/22	0.2	59.00	0	0.00	58.60	0.2	4,006	0.00%
2023/08/21	2.1	59.18	0	0.00	59.20	2.1	3,998	0.05%
2023/08/18	2.4	59.85	2	59.50	59.90	0.4	3,989	0.01%
2023/08/17	14	59.34	0	0.00	59.30	14	3,969	0.35%
2023/08/11	0	0.00	35	57.50	57.20	-35	3,937	-0.89%
2023/08/10	35	56.99	0	0.00	56.80	35	3,928	0.89%
2023/08/02	0.3	58.53	120.1	57.91	58.00	-119.8	3,881	-3.09%	大賣/鉅額交易
2023/07/28	10	61.10	0	0.00	61.70	10	3,744	0.27%
2023/07/27	1	60.00	0	0.00	61.20	1	3,716	0.03%
2023/07/26	0	0.00	1	61.30	60.00	-1	3,657	-0.03%
2023/07/25	0.2	60.90	0	0.00	60.70	0.2	3,584	0.01%
2023/07/24	0	0.00	8	60.55	60.00	-8	3,557	-0.22%
2023/07/21	20	61.48	20	62.15	61.90	0	3,493	0.00%
2023/07/20	7	64.24	9	64.71	63.10	-2	3,444	-0.06%
2023/07/19	11.3	61.34	2	61.10	60.60	9.3	3,183	0.29%
2023/07/18	10.2	60.63	4	59.98	60.10	6.2	3,141	0.20%
2023/07/17	22.1	61.38	3	60.70	60.50	19.1	3,086	0.62%
2023/07/14	76.4	63.07	10	62.90	62.80	66.4	3,007	2.21%
2023/07/13	4	58.05	52	58.04	60.30	-48	2,708	-1.77%
2023/07/12	1	58.60	52	57.56	58.00	-51	2,596	-1.96%
2023/07/11	11	58.88	3	56.80	58.30	8	2,528	0.32%
2023/07/10	3	60.27	3	60.40	58.10	0	2,452	0.00%
2023/07/07	4	58.40	3	57.73	57.90	1	2,163	0.05%
2023/07/06	25	56.16	12	55.03	55.20	13	1,956	0.66%
2023/07/05	29	53.89	3	54.40	53.70	26	1,856	1.40%
2023/07/04	1	53.30	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	1	52.90	52.90	-1	2,273	-0.04%
2023/06/30	3	52.50	20	52.20	52.70	-17	2,277	-0.75%
2023/06/28	10	52.62	0	0.00	52.00	10	2,277	0.44%
2023/06/26	1	52.20	0	0.00	52.10	1	2,294	0.04%
2023/06/21	0.2	53.80	50	53.10	53.00	-49.8	2,318	-2.15%
2023/06/20	31	54.84	0	0.00	54.10	31	2,318	1.34%
2023/06/19	0	0.00	13	55.83	55.00	-13	2,347	-0.55%
2023/06/16	20	56.69	0	0.00	55.20	20	2,329	0.86%
2023/06/15	81	56.51	0	0.00	56.70	81	2,290	3.54%
2023/06/14	1.5	56.53	150	56.40	55.70	-148.5	2,262	-6.56%	大賣/鉅額交易
2023/06/13	40	60.42	5	59.88	58.90	35	2,143	1.63%
2023/06/12	1	59.80	5	59.04	60.50	-4	2,067	-0.19%
2023/06/09	5	57.22	0	0.00	58.00	5	1,891	0.26%
2023/06/08	0	0.00	2	54.40	55.50	-2	1,823	-0.11%
2023/06/06	4	54.25	0	0.00	53.00	4	1,798	0.22%
2023/06/05	20	55.05	0	0.00	54.80	20	1,781	1.12%
2023/06/01	20	51.80	0	0.00	52.30	20	1,679	1.19%
2023/05/31	64	52.34	0	0.00	52.20	64	1,728	3.70%
2023/05/29	0	0.00	4	51.60	51.60	-4	1,787	-0.22%
2023/05/19	0	0.00	1	49.15	48.85	-1	1,964	-0.05%
2023/05/16	0	0.00	1	46.95	47.10	-1	1,991	-0.05%
2023/05/12	1	46.50	0	0.00	46.80	1	2,020	0.05%
2023/05/11	1.1	47.01	1	46.70	46.25	0.1	2,033	0.00%
2023/05/05	2	48.30	1	48.45	48.60	1	2,402	0.04%
2023/04/28	0.1	47.85	0	0.00	47.80	0.1	2,613	0.00%
2023/04/25	1.1	47.30	0	0.00	46.90	1.1	2,640	0.04%
2023/04/21	1	50.60	0	0.00	49.40	1	2,741	0.04%
2023/04/19	2	52.10	0	0.00	52.00	2	2,717	0.07%
2023/04/13	1	52.60	0	0.00	52.70	1	2,680	0.04%
2023/04/12	1	53.80	0	0.00	54.30	1	2,656	0.04%
2023/04/10	2	52.70	2	53.10	53.50	0	2,595	0.00%
2023/04/07	2	54.10	0.1	55.00	53.70	1.9	2,553	0.07%
2023/04/06	2	55.05	1.8	55.32	55.50	0.2	2,363	0.01%
2023/03/31	0	0.00	1	51.40	51.10	-1	2,106	-0.05%
2023/03/30	1	50.40	0	0.00	50.00	1	2,090	0.05%
2023/03/29	0.1	50.00	0	0.00	49.60	0.1	2,092	0.00%
2023/03/24	1.4	52.09	0	0.00	52.80	1.4	2,077	0.07%
2023/03/23	0.2	51.90	7	51.83	51.60	-6.8	2,039	-0.33%
2023/03/22	1	51.40	2	51.05	51.40	-1	2,023	-0.05%
2023/03/21	0.1	51.00	0	0.00	51.30	0.1	1,974	0.01%
2023/03/20	0.1	50.40	0	0.00	51.00	0.1	1,963	0.01%
2023/03/17	1.1	50.31	0	0.00	50.20	1.1	1,968	0.06%
2023/03/16	1	50.90	2	50.30	49.95	-1	1,972	-0.05%
2023/03/15	2	50.85	0	0.00	50.80	2	1,982	0.10%
2023/03/14	1	49.50	1	49.85	49.75	0	1,988	0.00%
2023/03/10	0	0.00	2	50.10	49.95	-2	2,116	-0.09%
2023/03/07	0	0.00	3	51.50	51.60	-3	2,073	-0.14%
2023/03/06	0.2	51.80	3	51.80	51.50	-2.8	2,072	-0.14%
2023/03/03	0.1	52.00	0	0.00	51.80	0.1	2,096	0.00%
2023/03/01	0	0.00	1	50.90	50.90	-1	2,040	-0.05%
2023/02/24	6.3	50.68	5.4	50.58	50.60	0.9	2,031	0.04%
2023/02/23	0.3	51.30	0	0.00	50.90	0.3	2,000	0.01%
2023/02/22	1.3	50.19	2	51.20	51.10	-0.7	1,986	-0.04%
2023/02/21	2	50.90	0	0.00	50.80	2	1,965	0.10%
2023/02/20	3	49.83	0	0.00	50.00	3	1,978	0.15%
2023/02/17	0	0.00	1	49.55	49.55	-1	1,987	-0.05%
2023/02/14	5	48.56	5	48.80	47.90	0	2,081	0.00%
2023/02/10	2	48.25	0	0.00	47.25	2	2,172	0.09%
2023/02/08	0	0.00	4	49.24	49.35	-4	2,289	-0.17%
2023/02/07	2	48.85	0.4	48.90	49.05	1.6	2,401	0.07%
2023/02/06	3	49.48	2	49.50	49.05	1	2,405	0.04%
2023/02/03	4.4	51.46	4	51.33	50.90	0.4	2,381	0.02%
2023/02/02	0	0.00	1	49.40	49.35	-1	2,248	-0.04%
2023/02/01	2	48.25	0	0.00	48.30	2	2,614	0.08%
2023/01/16	1	46.40	1	46.15	46.00	0	2,579	0.00%
2023/01/11	5	46.15	5	46.35	46.35	0	2,495	0.00%
2022/12/14	0	0.00	0.3	44.90	45.05	-0.3	2,672	-0.01%
2022/12/07	0	0.00	2	45.85	45.60	-2	2,700	-0.07%
2022/12/05	3	49.48	1	49.25	48.85	2	2,677	0.07%
2022/12/01	1	47.15	0	0.00	47.10	1	2,565	0.04%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/11	10	45.81	10	44.37	44.50	0	2,649	0.00%
2022/11/10	0	0.00	2	44.20	43.90	-2	2,603	-0.08%
2022/11/08	0	0.00	13	44.64	43.20	-13	2,609	-0.50%
2022/11/07	2	45.20	2	45.40	44.35	0	2,593	0.00%
2022/11/04	4	43.08	0	0.00	43.20	4	2,523	0.16%
2022/11/03	11	43.96	0	0.00	43.85	11	2,498	0.44%
2022/11/01	1	43.20	1	42.75	42.50	0	2,407	0.00%
2022/10/31	0	0.00	2	42.80	42.60	-2	2,367	-0.08%
2022/10/28	14	42.80	11	43.09	42.80	3	2,269	0.13%
2022/10/27	1	41.20	1	41.60	42.20	0	1,869	0.00%
2022/10/14	0	0.00	0.1	40.00	39.55	-0.1	1,935	-0.01%
2022/09/30	0	0.00	1	39.15	40.65	-1	2,016	-0.05%
2022/09/29	1	40.05	0	0.00	39.60	1	2,035	0.05%
2022/09/27	0	0.00	5	41.65	41.90	-5	2,087	-0.24%
2022/09/22	0	0.00	1	43.50	45.40	-1	2,166	-0.05%
2022/09/16	0.1	47.00	1	46.95	46.50	-0.9	2,206	-0.04%
2022/09/14	0.1	46.90	0	0.00	47.15	0.1	2,269	0.00%
2022/09/13	2	49.25	2	49.20	48.20	0	2,290	0.00%
2022/09/05	0.1	50.50	0	0.00	50.00	0.1	2,420	0.00%
2022/09/01	0.2	53.20	0	0.00	52.90	0.2	2,427	0.01%
2022/08/31	0.3	56.00	0	0.00	56.50	0.3	2,407	0.01%
2022/08/26	1	59.30	0	0.00	58.50	1	2,460	0.04%
2022/08/15	2	56.70	0	0.00	56.90	2	2,493	0.08%
2022/08/10	1	50.00	0	0.00	50.00	1	2,467	0.04%
2022/08/05	0	0.00	1	53.30	53.00	-1	2,481	-0.04%
2022/07/29	1	53.10	0	0.00	53.60	1	2,605	0.04%
2022/07/14	1	51.50	0	0.00	54.00	1	2,960	0.03%
2022/07/08	0	0.00	1	54.20	54.50	-1	2,960	-0.03%
2022/07/07	1	52.90	0	0.00	53.50	1	2,942	0.03%
2022/07/06	0	0.00	1	51.50	51.20	-1	2,974	-0.03%
2022/07/01	0	0.00	1	50.20	50.30	-1	2,943	-0.03%
2022/06/27	0	0.00	128	59.93	60.10	-128	2,975	-4.30%	大賣/鉅額交易
2022/06/24	1	57.00	1	57.70	57.30	0	2,968	0.00%
2022/06/22	2	57.75	2	58.10	56.70	0	3,031	0.00%
2022/06/21	1	57.40	1.5	58.00	59.70	-0.5	3,034	-0.02%
2022/06/20	1	58.70	1	57.50	56.10	0	3,119	0.00%
2022/06/13	0	0.00	7	66.60	66.60	-7	3,155	-0.22%
2022/06/10	0	0.00	4	69.05	69.50	-4	3,227	-0.12%
2022/06/01	1	71.00	0	0.00	71.10	1	3,363	0.03%
2022/05/31	10	68.97	0	0.00	70.50	10	3,453	0.29%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,705	-0.03%
2022/05/27	1	66.30	0	0.00	66.10	1	3,715	0.03%
2022/05/26	0	0.00	20	65.90	65.70	-20	3,732	-0.54%
2022/05/19	2	67.30	2	68.00	68.70	0	4,022	0.00%
2022/05/18	7	69.43	5	69.90	69.40	2	4,263	0.05%
2022/05/17	21	68.75	1	69.10	69.30	20	4,911	0.41%
2022/05/13	1	65.00	1	66.30	66.10	0	4,975	0.00%
2022/05/11	0	0.00	1	67.30	66.80	-1	5,077	-0.02%
2022/05/10	1	66.00	0	0.00	66.00	1	5,178	0.02%
2022/05/06	1	66.20	0	0.00	66.50	1	5,414	0.02%
2022/05/04	1	70.40	0	0.00	70.30	1	5,422	0.02%
2022/04/28	0	0.00	3.1	69.38	70.00	-3.1	5,553	-0.06%
2022/04/27	0.1	68.80	0	0.00	69.10	0.1	5,554	0.00%
2022/04/25	8	73.09	2	75.50	71.60	6	5,471	0.11%
2022/04/22	7	79.16	0	0.00	78.60	7	5,441	0.13%
2022/04/18	0.1	77.00	0	0.00	76.00	0.1	5,539	0.00%
2022/04/14	0	0.00	2	80.35	79.50	-2	5,673	-0.04%
2022/04/13	2	79.70	0	0.00	80.30	2	5,731	0.03%
2022/04/12	0.1	78.00	0	0.00	77.80	0.1	5,812	0.00%
2022/04/11	2.1	78.91	11	79.02	79.00	-8.9	5,791	-0.15%
2022/04/08	0.2	83.00	0	0.00	82.50	0.2	5,830	0.00%
2022/04/07	0.3	83.43	0	0.00	82.00	0.3	5,864	0.01%
2022/04/06	1	84.90	3	85.10	84.00	-2	5,933	-0.03%
2022/04/01	1	85.10	0	0.00	85.30	1	6,157	0.02%
2022/03/31	2.3	86.32	1	86.50	86.20	1.3	6,275	0.02%
2022/03/30	0.1	88.30	0	0.00	87.60	0.1	6,313	0.00%
2022/03/29	0	0.00	10	86.94	86.80	-10	6,448	-0.16%
2022/03/28	3	86.43	3	86.33	86.20	0	6,720	0.00%
2022/03/25	9.2	90.13	0	0.00	88.60	9.2	7,237	0.13%
2022/03/24	2	89.35	0	0.00	90.00	2	7,357	0.03%
2022/03/23	0	0.00	1	90.10	90.00	-1	7,554	-0.01%
2022/03/21	1	88.00	0	0.00	88.00	1	8,016	0.01%
2022/03/18	0.2	87.20	0.1	87.30	87.40	0.1	8,095	0.00%
2022/03/16	0	0.00	1	86.00	82.90	-1	8,309	-0.01%
2022/03/15	1	85.30	0	0.00	84.50	1	8,323	0.01%
2022/03/11	0.4	88.80	0	0.00	88.80	0.4	8,645	0.01%
2022/03/10	0	0.00	3	88.73	88.20	-3	8,899	-0.03%
2022/03/08	1	88.30	1	84.90	85.00	0	9,589	0.00%
2022/03/07	1	89.30	1.1	89.57	88.50	-0.1	10,289	0.00%
2022/03/04	3.3	93.03	2	93.95	92.50	1.3	10,484	0.01%
2022/03/03	1	95.40	6.3	94.88	94.20	-5.3	10,673	-0.05%
2022/02/25	0	0.00	1	88.90	88.60	-1	11,052	-0.01%
2022/02/24	3.4	88.00	0	0.00	87.10	3.4	11,264	0.03%
2022/02/23	0	90.60	0	0.00	91.20	0	11,617	0.00%
2022/02/22	1	90.50	2	91.75	89.60	-1	11,952	-0.01%
2022/02/21	0	0.00	1	92.80	93.00	-1	12,207	-0.01%
2022/02/18	6	94.50	3	94.07	95.40	3	12,829	0.02%
2022/02/17	7	96.57	9.3	96.47	93.00	-2.3	13,341	-0.02%
2022/02/16	0.3	91.90	0	0.00	91.40	0.3	14,010	0.00%
2022/02/14	0.2	90.90	0	0.00	90.30	0.2	16,674	0.00%
2022/02/11	2.4	92.84	2	93.40	93.10	0.4	16,750	0.00%
2022/02/10	12	94.17	4	93.25	92.60	8	16,916	0.05%
2022/02/09	6	92.38	2	92.40	93.10	4	16,994	0.02%
2022/02/07	1	86.50	1	87.20	88.00	0	16,890	0.00%
2022/01/26	4	85.43	5	85.78	87.00	-1	16,989	-0.01%
2022/01/25	2	85.40	2	84.75	84.10	0	17,509	0.00%
2022/01/21	0.2	86.80	1	86.90	83.90	-0.8	18,058	0.00%
2022/01/20	30	87.50	0	0.00	88.00	30	18,192	0.16%
2022/01/19	20	87.18	0	0.00	86.60	20	18,316	0.11%
2022/01/18	2	87.90	1	87.80	87.70	1	18,600	0.01%
2022/01/17	0	0.00	1	86.90	87.30	-1	18,746	-0.01%
2022/01/14	36.2	84.25	0	0.00	84.40	36.2	19,141	0.19%
2022/01/13	1.3	86.94	1	87.10	87.10	0.3	19,434	0.00%
2022/01/12	1	88.80	0	0.00	88.10	1	19,695	0.01%
2022/01/11	4	89.45	6	89.90	88.70	-2	19,849	-0.01%
2022/01/10	2	91.05	0	0.00	91.50	2	19,979	0.01%
2022/01/07	6	91.17	0	0.00	90.60	6	20,091	0.03%
2022/01/06	0	0.00	1.2	94.08	94.40	-1.2	20,176	-0.01%
2022/01/05	0.1	93.00	5.1	92.90	93.00	-5	20,334	-0.02%
2022/01/04	43.1	96.31	0	0.00	95.60	43.1	20,350	0.21%
2022/01/03	1	97.50	1	97.80	95.70	0	20,600	0.00%
2021/12/30	1	96.70	2	96.80	96.60	-1	20,769	0.00%
2021/12/29	11	96.50	11	96.91	97.10	0	21,060	0.00%
2021/12/28	5	98.74	17	98.94	97.10	-12	21,406	-0.06%
2021/12/27	2	97.10	4	97.98	97.60	-2	21,659	-0.01%
2021/12/24	3	95.80	3	95.90	95.40	0	22,324	0.00%
2021/12/23	3	97.13	1.1	96.10	96.00	2	23,656	0.01%
2021/12/22	17.3	99.39	7	99.51	97.60	10.3	24,269	0.04%
2021/12/21	24.1	99.77	28.1	99.96	99.00	-4.1	24,683	-0.02%
2021/12/20	29	96.43	28	96.71	97.00	1	25,111	0.00%
2021/12/17	28.1	96.10	17	96.27	96.60	11.1	25,525	0.04%
2021/12/16	5	96.10	23	94.54	96.30	-18	25,423	-0.07%
2021/12/15	20	91.37	1.1	91.20	91.80	19	25,084	0.08%
2021/12/14	0.1	88.30	10	88.20	88.50	-10	25,064	-0.04%
2021/12/13	1	92.10	0	0.00	90.10	1	25,202	0.00%
2021/12/10	1.1	91.04	4	91.20	90.90	-2.9	25,130	-0.01%
2021/12/09	4	94.48	2	94.35	94.00	2	25,112	0.01%
2021/12/08	1	96.90	16	95.51	94.70	-15	25,205	-0.06%
2021/12/07	1	97.30	12	97.33	95.00	-11	25,414	-0.04%
2021/12/06	2.1	99.98	1	100.00	99.30	1.1	25,366	0.00%
2021/12/03	30	98.50	46.1	99.68	99.00	-16.1	25,346	-0.06%
2021/12/02	46.1	98.16	8	97.96	96.00	38.1	25,448	0.15%
2021/12/01	53	97.35	46.1	99.77	100.50	6.9	25,916	0.03%
2021/11/30	6	94.35	5	95.80	92.80	1	26,270	0.00%
2021/11/29	10	91.79	9	91.07	92.20	1	26,552	0.00%
2021/11/26	16	96.26	10	94.70	94.60	6	26,435	0.02%
2021/11/25	3.1	96.37	3	96.87	95.70	0.1	26,282	0.00%
2021/11/24	7	99.19	6	98.98	99.50	1	26,132	0.00%
2021/11/23	1	100.00	1	100.50	98.90	0	25,964	0.00%
2021/11/22	25.1	105.37	4	102.00	101.00	21.1	25,807	0.08%
2021/11/19	4	105.00	2	105.00	106.50	2	25,464	0.01%
2021/11/18	5.2	104.63	54.4	105.53	104.00	-49.2	25,166	-0.20%
2021/11/17	14	109.96	4	110.13	108.50	10	24,873	0.04%
2021/11/16	29.4	107.95	36	105.32	110.00	-6.6	24,203	-0.03%
2021/11/15	22	107.59	40	105.88	108.00	-18	23,487	-0.08%
2021/11/12	65	99.50	35	100.43	102.50	30	22,181	0.14%
2021/11/11	21	90.05	37	90.13	93.40	-16	21,178	-0.08%
2021/11/10	9	84.77	6	84.52	85.00	3	19,506	0.02%
2021/11/09	18	84.58	9	84.94	84.50	9	19,431	0.05%
2021/11/08	4	82.50	24	81.46	82.50	-20	19,253	-0.10%
2021/11/05	8	79.75	3	79.60	80.90	5	19,187	0.03%
2021/11/04	15	79.57	13	81.55	80.50	2	19,178	0.01%
2021/11/03	13	81.13	6	80.75	80.90	7	19,157	0.04%
2021/11/02	12	84.21	3	80.70	80.10	9	19,153	0.05%
2021/11/01	10	87.31	13.2	86.88	89.00	-3.2	18,596	-0.02%
2021/10/28	5	82.26	5	82.52	82.50	0	18,092	0.00%
2021/10/27	2	80.15	11	81.28	81.80	-9	17,980	-0.05%
2021/10/26	6	79.32	33.2	79.63	78.20	-27.2	17,928	-0.15%
2021/10/25	2	83.45	0	0.00	82.90	2	17,804	0.01%
2021/10/22	23	82.75	18	83.42	84.20	5	17,909	0.03%
2021/10/21	18.2	81.70	12	81.91	82.50	6.2	17,779	0.03%
2021/10/20	8	78.50	10	78.13	79.90	-2	17,541	-0.01%
2021/10/19	7	75.13	1	75.50	75.90	6	17,696	0.03%
2021/10/18	8	72.91	9	72.43	73.10	-1	18,107	-0.01%
2021/10/15	1	74.00	4	73.60	73.40	-3	18,097	-0.02%
2021/10/14	11	71.92	12	72.43	72.20	-1	18,120	-0.01%
2021/10/13	2	75.15	0	0.00	72.50	2	18,117	0.01%
2021/10/12	4	79.43	0	0.00	77.90	4	18,058	0.02%
2021/10/08	4	82.00	6	80.93	80.30	-2	18,088	-0.01%
2021/10/07	3	80.30	1	80.50	80.90	2	18,114	0.01%
2021/10/06	5	80.94	11	79.98	77.70	-6	18,625	-0.03%
2021/10/05	15	80.15	27	77.31	81.40	-12	19,044	-0.06%
2021/10/04	3	85.03	3	81.43	77.90	0	18,855	0.00%
2021/10/01	51	85.83	51	84.78	83.70	0	18,721	0.00%
2021/09/30	84	91.45	92	89.16	85.90	-8	18,543	-0.04%
2021/09/29	43	88.91	24.2	89.02	90.50	18.8	17,435	0.11%
2021/09/28	45	87.84	50.2	87.44	89.80	-5.2	17,263	-0.03%
2021/09/27	48	87.79	29	88.06	86.70	19	17,372	0.11%
2021/09/24	9	82.90	25	83.90	86.00	-16	16,747	-0.10%
2021/09/23	1	80.00	1	80.60	79.10	0	16,243	0.00%
2021/09/22	32	80.19	5	79.54	79.20	27	16,431	0.16%
2021/09/17	4	78.75	4	79.52	80.50	0	16,461	0.00%
2021/09/16	9	79.43	7	80.00	79.90	2	16,462	0.01%
2021/09/15	1	77.10	0	0.00	77.10	1	16,364	0.01%
2021/09/13	3	80.00	3	80.27	79.20	0	16,583	0.00%
2021/09/10	15	78.71	11	79.14	82.30	4	16,488	0.02%
2021/09/09	6	77.58	4	77.85	78.80	2	16,198	0.01%
2021/09/08	3	75.90	4	75.50	75.40	-1	16,062	-0.01%
2021/09/07	6	80.28	18	78.16	76.80	-12	15,970	-0.08%
2021/09/06	22	86.79	32	85.71	85.30	-10	15,660	-0.06%
2021/09/03	49.2	85.81	29	85.62	86.30	20.2	14,906	0.14%
2021/09/02	14	80.23	9	80.93	80.90	5	13,965	0.04%
2021/09/01	3	76.43	2	76.65	76.80	1	13,801	0.01%
2021/08/31	0	0.00	1	71.40	72.30	-1	13,761	-0.01%
2021/08/27	1	76.90	0	0.00	75.10	1	14,787	0.01%
2021/08/26	5	75.80	6	75.17	74.90	-1	14,874	-0.01%
2021/08/25	2	73.90	2	74.40	74.10	0	15,033	0.00%
2021/08/24	1	74.50	2	72.05	72.30	-1	15,316	-0.01%
2021/08/23	2	73.05	2	73.45	74.00	0	15,767	0.00%
2021/08/20	2	70.40	4	69.70	70.10	-2	16,231	-0.01%
2021/08/19	5	69.50	0	0.00	68.10	5	16,345	0.03%
2021/08/16	0	0.00	2	69.60	70.20	-2	17,306	-0.01%
2021/08/11	0	0.00	20	73.59	71.70	-20	17,905	-0.11%
2021/08/10	2	75.85	4	76.08	76.00	-2	18,084	-0.01%
2021/08/09	1	80.00	0	0.00	77.10	1	18,354	0.01%
2021/08/06	11	81.60	10	81.11	80.20	1	18,642	0.01%
2021/08/05	1	79.60	0	0.00	79.40	1	19,042	0.01%
2021/08/03	1	77.80	1.2	77.99	79.80	-0.2	20,330	0.00%
2021/07/30	2	78.30	2	79.70	77.60	0	20,805	0.00%
2021/07/29	1	78.00	2	76.55	78.60	-1	21,123	0.00%
2021/07/28	1	80.00	13	78.26	78.20	-12	21,224	-0.06%
2021/07/27	16.2	88.42	21	87.26	85.70	-4.9	21,315	-0.02%
2021/07/26	8	86.66	6	86.18	86.30	2	21,323	0.01%
2021/07/23	30.2	90.06	11	88.22	84.10	19.2	21,540	0.09%
2021/07/22	18	87.99	5.4	89.65	91.00	12.6	21,510	0.06%
2021/07/21	2	84.15	1.5	83.47	83.20	0.5	21,221	0.00%
2021/07/20	0	0.00	1	83.70	81.80	-1	21,670	0.00%
2021/07/16	10	83.53	6	83.90	83.50	4	22,258	0.02%
2021/07/15	3	82.30	3.1	82.22	83.70	-0.1	22,625	0.00%
2021/07/14	2	83.80	6	82.30	81.90	-4	23,126	-0.02%
2021/07/13	34	92.47	80	91.08	84.50	-46	23,408	-0.20%
2021/07/12	45	88.01	25	87.30	88.90	20	23,504	0.09%
2021/07/09	6.1	84.21	12	84.08	84.10	-5.9	23,282	-0.03%
2021/07/08	24	84.38	10.1	84.52	83.50	13.9	23,986	0.06%
2021/07/07	19	84.14	25.5	84.24	83.10	-6.5	24,188	-0.03%
2021/07/06	8	81.70	35	81.32	80.50	-27	23,819	-0.11%
2021/07/05	22	83.61	41	83.51	80.90	-19	23,835	-0.08%
2021/07/02	83.5	79.28	46	80.66	81.40	37.5	23,587	0.16%
2021/07/01	6	75.40	5	76.12	77.00	1	23,334	0.00%
2021/06/30	1	73.80	1	72.70	74.00	0	23,598	0.00%
2021/06/29	2	75.45	6	76.13	73.20	-4	23,772	-0.02%
2021/06/28	9	73.61	1	73.00	74.50	8	24,086	0.03%
2021/06/25	1	72.40	5	73.18	72.60	-4	24,213	-0.02%
2021/06/24	7	72.89	0	0.00	73.00	7	24,200	0.03%
2021/06/23	7	70.87	4.1	72.67	74.30	2.9	24,611	0.01%
2021/06/21	0	0.00	3	70.00	70.00	-3	24,451	-0.01%
2021/06/18	9	72.66	5	72.10	72.40	4	24,673	0.02%
2021/06/16	2	72.80	0	0.00	72.30	2	24,764	0.01%
2021/06/15	0	0.00	1	74.00	74.10	-1	25,315	0.00%
2021/06/11	3	73.80	5	73.06	72.10	-2	25,706	-0.01%
2021/06/10	0	0.00	34	73.87	71.90	-34	25,626	-0.13%
2021/06/09	20	72.76	54	71.58	72.50	-34	25,494	-0.13%
2021/06/08	1	74.60	2	74.90	74.00	-1	25,161	0.00%
2021/06/07	8	76.70	8	76.10	74.90	0	25,031	0.00%
2021/06/04	21.1	74.85	17	76.20	76.00	4.1	24,476	0.02%
2021/06/03	4	72.13	3	72.13	72.90	1	23,850	0.00%
2021/06/02	14	72.14	0	0.00	72.00	14	23,682	0.06%
2021/06/01	27	73.61	4	73.63	73.20	23	23,441	0.10%
2021/05/31	20	73.09	18	72.83	71.70	2	23,089	0.01%
2021/05/28	27	67.88	6	66.10	69.20	21	22,597	0.09%
2021/05/27	2	62.75	4	62.65	63.10	-2	22,127	-0.01%
2021/05/26	3	63.57	1	62.90	62.90	2	21,987	0.01%
2021/05/25	13	64.56	5	64.94	64.30	8	21,819	0.04%
2021/05/24	2	59.75	9	58.36	61.20	-7	21,389	-0.03%
2021/05/21	16	58.99	2	58.90	59.50	14	21,098	0.07%
2021/05/20	3	57.50	0	0.00	55.80	3	20,947	0.01%
2021/05/19	3	59.67	0	0.00	58.30	3	20,866	0.01%
2021/05/18	38	55.85	33	57.46	58.50	5	20,628	0.02%
2021/05/17	4	54.58	7	54.47	53.20	-3	20,444	-0.01%
2021/05/14	2	60.10	2	58.20	56.00	0	20,130	0.00%
2021/05/13	27	60.14	16	59.72	57.90	11	19,779	0.06%
2021/05/12	145	61.82	144	61.99	63.90	1	19,252	0.01%	大買/大賣/
2021/05/11	1	61.50	0.1	62.20	61.50	0.9	18,179	0.00%
2021/05/10	26	71.77	24	66.57	66.10	2	17,957	0.01%
2021/05/07	0	0.00	2	73.40	71.70	-2	17,679	-0.01%
2021/05/06	3	70.83	11	70.94	70.20	-8	17,444	-0.05%
2021/05/05	6	79.48	5	79.10	73.90	1	17,078	0.01%
2021/05/04	29	79.06	27	76.94	77.80	2	16,994	0.01%
2021/05/03	16	82.73	23	83.57	81.30	-7	16,717	-0.04%
2021/04/29	7	85.04	1	87.80	82.30	6	16,587	0.04%
2021/04/28	13.5	86.91	7	88.69	86.30	6.5	16,669	0.04%
2021/04/27	7	87.47	1	87.10	86.20	6	16,629	0.04%
2021/04/26	27.4	88.05	15	88.25	88.40	12.4	16,739	0.07%
2021/04/23	7	81.09	11	81.94	83.80	-4	17,227	-0.02%
2021/04/22	8	80.13	10	81.91	76.20	-2	17,848	-0.01%
2021/04/21	18.2	83.20	29	83.94	82.40	-10.8	17,572	-0.06%
2021/04/20	20	82.01	8	80.11	82.10	12	17,159	0.07%
2021/04/19	17	77.48	31	77.16	77.00	-14	16,646	-0.08%
2021/04/16	41.2	75.61	39	75.48	76.70	2.2	16,167	0.01%
2021/04/15	36	68.89	51	68.77	70.90	-15	15,460	-0.10%
2021/04/14	51	64.69	56	66.64	68.20	-5	15,145	-0.03%
2021/04/13	38	64.56	1	65.50	64.10	37	14,454	0.26%
2021/04/12	4	62.78	1	62.40	62.70	3	14,028	0.02%
2021/04/09	14	63.85	4	63.93	63.50	10	14,027	0.07%
2021/04/08	10	64.97	39	64.22	65.10	-29	14,040	-0.21%
2021/04/07	39	63.42	11	64.77	64.70	28	14,381	0.19%
2021/04/06	2	60.20	39.3	61.36	61.80	-37.3	14,284	-0.26%
2021/04/01	7.3	57.03	4.4	56.98	57.30	3	13,930	0.02%
2021/03/31	1	56.70	9	58.11	55.10	-8	13,870	-0.06%
2021/03/30	37	54.34	2	53.35	54.60	35	13,563	0.26%
2021/03/29	1	52.30	0	0.00	52.00	1	13,527	0.01%
2021/03/26	1	54.20	3	54.93	52.30	-2	13,914	-0.01%
2021/03/25	1	51.30	2	52.00	52.00	-1	13,788	-0.01%
2021/03/24	1	50.70	0	0.00	50.90	1	14,839	0.01%
2021/03/23	7	52.99	10	52.18	51.00	-3	14,826	-0.02%
2021/03/22	1	50.60	0	0.00	50.90	1	14,644	0.01%
2021/03/19	25.4	50.88	26	50.85	50.80	-0.7	15,085	0.00%
2021/03/18	33	52.69	29	52.81	52.30	4	15,923	0.03%
2021/03/17	4	49.86	1	49.70	49.85	3	16,206	0.02%
2021/03/16	0	0.00	0	47.20	46.80	0	16,394	0.00%
2021/03/15	1	47.60	10.1	47.90	47.50	-9.1	16,561	-0.05%
2021/03/12	31	46.79	21	47.07	47.00	10	16,575	0.06%
2021/03/09	0	0.00	1	44.20	43.85	-1	17,084	-0.01%
2021/02/22	11	47.15	10	47.70	48.00	1	17,333	0.01%
2021/02/18	64	45.70	64	46.39	46.05	0	17,211	0.00%
2021/02/17	1	46.20	1	46.25	46.25	0	17,159	0.00%
2021/02/04	0	0.00	2	43.48	42.85	-2	17,126	-0.01%
2021/02/03	1	43.55	1	44.20	43.20	0	17,112	0.00%
2021/01/29	1	42.80	5	42.70	43.00	-4	17,099	-0.02%
2021/01/28	1	43.50	0.5	43.88	43.80	0.5	17,040	0.00%
2021/01/26	5	45.55	3	44.53	44.50	2	16,929	0.01%
2021/01/22	1	44.90	1	44.10	45.30	0	16,624	0.00%
2021/01/21	3	45.00	9	45.67	44.45	-6	16,435	-0.04%
2021/01/20	3	49.92	6	48.53	47.70	-3	15,990	-0.02%
2021/01/19	3	54.43	15	54.36	52.50	-12	15,607	-0.08%
2021/01/18	93	53.84	84	53.76	55.00	9	15,188	0.06%
2021/01/15	4.1	52.54	28	52.24	54.10	-23.9	14,131	-0.17%
2021/01/14	21	49.45	11	49.55	49.20	10	13,079	0.08%
2021/01/13	21	48.90	2	48.50	48.75	19	12,864	0.15%
2021/01/12	1	48.60	0	0.00	46.90	1	12,755	0.01%
2021/01/08	0	0.00	3	49.07	49.10	-3	12,627	-0.02%
2021/01/07	2	48.65	4	48.68	48.80	-2	12,813	-0.02%
2021/01/06	1	49.25	1	48.65	47.85	0	12,819	0.00%
2021/01/05	2	47.45	0	0.00	47.35	2	12,592	0.02%
2021/01/04	2	48.25	2	48.00	48.30	0	12,479	0.00%
2020/12/31	0	0.00	1	49.90	49.65	-1	12,232	-0.01%
2020/12/30	51	51.09	55	50.65	49.85	-4	11,904	-0.03%
2020/12/29	0	0.00	3	49.30	49.15	-3	11,189	-0.03%
2020/12/28	3	49.50	3	48.35	48.30	0	10,722	0.00%
2020/12/25	6	48.42	8	47.98	47.80	-2	10,433	-0.02%
2020/12/24	3	48.80	1	47.85	47.50	2	10,220	0.02%
2020/12/23	1	47.10	0	0.00	47.85	1	9,907	0.01%
2020/12/22	11	48.92	5	48.72	45.95	6	9,684	0.06%
2020/12/21	3	48.12	27	49.12	48.05	-24	9,233	-0.26%
2020/12/18	50.5	51.43	35	51.39	51.30	15.5	8,837	0.18%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/15	15	42.91	17	43.62	41.20	-2	7,435	-0.03%
2020/12/14	25	45.85	18	45.75	44.85	7	6,960	0.10%
2020/12/11	55	44.08	55.4	45.06	45.65	-0.4	5,975	-0.01%
2020/12/10	75	40.83	568	40.91	41.50	-493	5,008	-9.84%	大賣/鉅額交易
2020/12/09	500	40.05	44.4	39.90	40.05	455.6	4,322	10.54%	大買/鉅額交易
2020/12/08	4	36.89	23	37.28	36.45	-19	4,100	-0.46%
2020/12/07	0	0.00	9	37.78	36.60	-9	4,030	-0.22%
2020/12/04	5	37.00	5	36.00	37.10	0	3,855	0.00%
2020/12/03	69.1	36.30	14	35.10	36.70	55.1	3,772	1.46%
2020/12/02	15	34.73	14	34.36	34.60	1	3,805	0.03%
2020/12/01	14	33.90	0	0.00	33.80	14	3,678	0.38%
2020/11/26	3	33.80	0	0.00	33.50	3	3,655	0.08%
2020/11/24	0	0.00	1	33.15	32.70	-1	3,412	-0.03%
2020/11/13	1	32.15	0	0.00	32.40	1	3,341	0.03%
2020/11/02	0	0.00	49	30.04	30.10	-49	3,237	-1.51%
2020/10/28	3	30.97	1	31.45	31.00	2	3,350	0.06%
2020/10/27	0	0.00	2	31.40	31.40	-2	3,385	-0.06%
2020/10/26	1	31.50	0.8	31.54	31.55	0.2	3,405	0.01%
2020/10/23	49	32.40	0	0.00	32.05	49	3,409	1.44%
2020/10/22	0	0.00	5	31.75	32.00	-5	3,379	-0.15%
2020/10/20	0	0.00	3	31.95	31.80	-3	3,416	-0.09%
2020/10/16	1	33.05	1	33.75	32.05	0	3,447	0.00%
2020/10/15	10	33.61	10	33.31	33.45	0	3,365	0.00%
2020/10/14	9	32.77	5	32.95	34.00	4	3,042	0.13%
2020/10/08	0	0.00	5	30.50	30.30	-5	2,923	-0.17%
2020/09/28	1	30.00	1	30.00	30.05	0	3,993	0.00%
2020/09/25	0	0.00	5	29.68	29.15	-5	4,050	-0.12%
2020/09/18	1	31.55	0	0.00	31.35	1	4,157	0.02%
2020/09/17	3	31.60	1	31.80	31.25	2	4,262	0.05%
2020/09/16	4	31.35	2	31.10	31.20	2	4,222	0.05%
2020/09/10	1	30.40	0	0.00	30.20	1	4,249	0.02%
2020/09/08	3	30.95	3	30.50	30.60	0	4,253	0.00%
2020/09/07	4	32.58	3	30.70	30.20	1	4,192	0.02%
2020/08/28	0	0.00	4	29.55	29.55	-4	3,871	-0.10%
2020/08/27	4	29.80	2	29.93	29.65	2	3,881	0.05%
2020/08/18	0	0.00	1	29.10	29.10	-1	3,776	-0.03%
2020/08/17	1	29.45	0	0.00	29.45	1	3,796	0.03%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/12	1	28.90	0	0.00	28.95	1	3,881	0.03%
2020/08/06	0	0.00	1	30.10	30.00	-1	3,821	-0.03%
2020/08/05	1	31.75	2	31.38	31.95	-1	3,676	-0.03%
2020/07/30	0	0.00	1	30.05	30.10	-1	3,563	-0.03%
2020/07/28	3	28.53	0	0.00	28.05	3	3,565	0.08%
2020/07/27	0	0.00	1	29.25	29.00	-1	3,563	-0.03%
2020/07/23	3	30.68	3	30.72	30.85	0	3,518	0.00%
2020/07/21	1	29.75	1	29.50	29.40	0	3,674	0.00%
2020/07/17	1	28.80	0	0.00	28.95	1	3,698	0.03%
2020/07/16	0	0.00	10	29.85	29.90	-10	3,642	-0.27%
2020/07/15	1	30.25	0	0.00	30.15	1	3,675	0.03%
2020/07/14	3	31.52	7	31.92	31.50	-4	3,644	-0.11%
2020/07/13	1	30.80	1	30.50	31.00	0	3,544	0.00%
2020/07/10	13	32.42	14	31.17	30.80	-1	3,478	-0.03%
2020/07/09	4	32.41	0	0.00	32.80	4	3,225	0.12%
2020/07/08	8	28.60	1	28.55	29.85	7	2,833	0.25%
2020/07/07	1	28.60	0	0.00	28.30	1	2,771	0.04%
2020/07/06	0	0.00	0.5	28.10	28.30	-0.5	2,705	-0.02%
2020/07/03	0.5	28.35	13	27.45	28.50	-12.5	2,655	-0.47%
2020/07/01	1	27.00	5	27.10	27.20	-4	2,704	-0.15%
2020/06/30	6	27.93	3	27.85	28.10	3	2,656	0.11%
2020/06/24	6	29.00	3	28.60	28.50	3	2,547	0.12%
2020/06/22	1	27.95	0	0.00	27.95	1	2,405	0.04%
2020/06/19	1	27.95	0	0.00	27.45	1	2,420	0.04%
2020/06/16	0	0.00	1	27.35	27.50	-1	2,342	-0.04%
2020/06/15	0	0.00	2	27.03	27.05	-2	2,366	-0.08%
2020/06/10	0	0.00	0.5	27.20	27.30	-0.5	2,402	-0.02%
2020/06/09	2	27.60	1	27.65	27.45	1	2,464	0.04%
2020/06/08	2	27.78	0	0.00	27.25	2	2,474	0.08%
2020/06/05	2	27.95	0	0.00	27.70	2	2,465	0.08%
2020/06/04	0	0.00	1	27.45	27.85	-1	2,467	-0.04%
2020/06/01	0	0.00	14	27.49	27.45	-14	2,579	-0.54%
2020/05/27	0	0.00	1	26.60	26.95	-1	2,441	-0.04%
2020/05/22	1	26.10	0	0.00	26.20	1	2,390	0.04%
2020/05/21	1	26.65	6	26.78	27.00	-5	2,353	-0.21%
2020/05/20	0.5	26.40	1	26.20	26.55	-0.5	2,277	-0.02%
2020/05/19	3	25.27	0	0.00	25.30	3	2,233	0.13%
2020/05/18	1	25.45	0	0.00	25.05	1	2,228	0.04%
2020/05/14	0	0.00	0.5	25.45	25.45	-0.5	2,213	-0.02%
2020/05/11	1	26.25	0	0.00	26.15	1	2,182	0.05%
2020/05/08	1	26.35	0	0.00	26.15	1	2,167	0.05%
2020/05/07	0	0.00	1	26.30	26.40	-1	2,153	-0.05%
2020/05/04	1	27.10	0	0.00	26.75	1	2,049	0.05%
2020/04/27	21	26.82	4	27.04	26.60	17	1,956	0.87%
2020/04/24	0	0.00	3	26.10	26.50	-3	1,848	-0.16%
2020/04/23	6	25.43	6	25.25	25.40	0	1,696	0.00%
2020/04/22	3	24.80	0	0.00	24.85	3	1,624	0.18%
2020/04/17	0	0.00	3	24.42	25.00	-3	1,512	-0.20%
2020/04/13	1	24.15	0	0.00	23.90	1	1,360	0.07%
2020/04/06	3	23.28	3	23.77	23.95	0	1,182	0.00%
2020/03/31	2	21.80	0	0.00	21.45	2	1,084	0.18%
2020/03/25	3	22.45	1	22.70	22.00	2	1,144	0.17%
2020/03/19	0.5	19.65	0	0.00	19.75	0.5	1,112	0.04%
2020/03/18	10	22.25	0	0.00	21.80	10	1,070	0.93%
2020/03/13	10	21.00	0	0.00	22.10	10	1,036	0.96%
2020/03/09	5	25.62	5	25.79	25.60	0	866	0.00%
2020/03/04	0	0.00	3	22.55	22.40	-3	635	-0.47%
2020/03/03	3	22.50	0	0.00	22.40	3	641	0.47%
2020/02/11	0	0.00	1	23.00	22.95	-1	638	-0.16%
2020/02/03	1	22.20	0	0.00	22.05	1	716	0.14%
2020/01/31	0	0.00	5	23.70	23.60	-5	705	-0.71%
2019/11/05	1	27.30	0	0.00	27.40	1	1,321	0.08%
2019/11/04	0	0.00	0	27.10	27.25	0	1,280	0.00%
2019/10/03	0	0.00	2	28.00	28.10	-2	1,463	-0.14%
2019/09/27	0	0.00	5	27.05	27.20	-5	1,445	-0.35%
2019/09/23	1	28.00	0	0.00	28.00	1	1,439	0.07%
2019/09/19	0	0.00	5	28.40	28.25	-5	1,419	-0.35%
2019/09/18	8	28.06	3	28.15	28.05	5	1,348	0.37%
2019/09/05	1	28.35	0	0.00	28.25	1	1,242	0.08%
2019/07/26	10	28.00	0	0.00	27.40	10	736	1.36%
2019/06/20	0	0.00	1	26.20	26.05	-1	938	-0.11%
2019/06/19	1	25.65	0	0.00	25.65	1	925	0.11%
2019/05/03	1	27.30	6	27.17	27.05	-5	1,015	-0.49%
2019/04/26	0	0.00	5	26.85	27.00	-5	977	-0.51%
2019/04/25	0	0.00	2	27.10	27.35	-2	955	-0.21%
2019/04/24	10	27.90	0	0.00	27.45	10	931	1.07%
2019/04/23	0	0.00	2	26.80	27.80	-2	812	-0.25%
2019/04/22	7	26.45	0	0.00	26.80	7	725	0.97%
2019/04/15	0	0.00	1	24.70	24.70	-1	606	-0.16%
2019/04/11	1	25.30	0	0.00	25.30	1	615	0.16%
2019/03/29	0.4	24.30	0	0.00	24.40	0.4	558	0.07%
2019/03/04	0	0.00	1	25.45	25.45	-1	705	-0.14%
2019/02/26	1	25.70	0	0.00	25.50	1	731	0.14%
2018/12/25	0	0.00	2	22.25	22.30	-2	692	-0.29%
2018/12/04	2	25.68	0	0.00	25.95	2	1,008	0.20%
2018/11/19	0	0.00	1	23.85	23.80	-1	1,051	-0.10%
2018/11/16	0	0.00	2	22.70	23.05	-2	1,043	-0.19%
2018/10/29	0	0.00	1	21.40	21.70	-1	1,169	-0.09%
2018/10/26	1	21.45	0	0.00	21.25	1	1,163	0.09%
2018/10/18	1	23.65	0	0.00	23.40	1	1,153	0.09%
2018/10/12	2	22.70	0	0.00	22.65	2	1,174	0.17%
2018/10/05	2	27.50	2	28.45	27.00	0	1,158	0.00%
2018/09/25	0	0.00	0.4	30.15	30.15	-0.4	1,295	-0.03%
2018/09/10	2	26.20	0	0.00	26.35	2	1,289	0.16%
2018/09/07	0	0.00	42	27.44	27.30	-42	1,307	-3.21%
2018/09/06	3	28.27	0	0.00	28.15	3	1,388	0.22%
2018/09/05	36	29.68	2	29.70	29.70	34	1,405	2.42%
2018/08/31	0	0.00	2	29.00	29.20	-2	1,386	-0.14%
2018/08/21	6	28.50	0	0.00	28.00	6	1,348	0.44%
2018/08/09	6	28.15	7	28.39	28.45	-1	1,246	-0.08%
2018/08/08	1	27.65	0	0.00	28.10	1	1,163	0.09%
2018/07/06	2	26.50	0	0.00	26.65	2	1,201	0.17%
2018/06/21	0	0.00	3	28.62	28.35	-3	1,039	-0.29%
2018/06/20	5	28.25	2	28.40	28.30	3	1,051	0.29%
2018/06/15	0	0.00	6	28.95	28.80	-6	1,084	-0.55%
2018/06/14	5	29.55	0	0.00	29.30	5	1,058	0.47%
2018/06/13	0	0.00	4	28.95	29.20	-4	943	-0.42%
2018/06/12	7	28.94	4	29.05	29.00	3	879	0.34%
2018/06/07	3	28.55	10	28.05	27.95	-7	916	-0.76%
2018/06/06	7	28.12	0	0.00	28.10	7	898	0.78%
2018/05/28	0	0.00	1	27.20	27.25	-1	837	-0.12%
2018/05/25	0	0.00	1	26.90	26.80	-1	829	-0.12%
2018/05/23	1	26.35	0	0.00	26.30	1	816	0.12%
2018/05/18	0	0.00	1	26.20	26.00	-1	826	-0.12%
2018/04/24	2	25.30	0	0.00	25.45	2	1,191	0.17%
2018/04/10	0	0.00	1	27.85	27.60	-1	1,329	-0.08%
2018/03/31	0	0.00	1	28.50	28.25	-1	1,467	-0.07%
2018/03/19	1	28.40	0	0.00	28.50	1	1,545	0.06%
2018/03/15	3	29.20	4	29.35	28.85	-1	1,644	-0.06%
2018/02/12	0	0.00	2	26.95	26.95	-2	2,363	-0.08%
2018/02/06	6	26.86	0	0.00	26.60	6	2,536	0.24%
2018/02/05	1	28.85	0	0.00	29.30	1	2,524	0.04%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/30	2	30.95	5	31.00	30.40	-3	2,715	-0.11%
2018/01/29	0	0.00	1	30.00	30.00	-1	2,773	-0.04%
2018/01/24	1	30.15	0	0.00	30.35	1	3,006	0.03%
2018/01/17	0	0.00	1	30.30	30.10	-1	3,511	-0.03%
2018/01/04	0	0.00	3	30.85	31.30	-3	5,379	-0.06%
2018/01/03	2	31.08	7	31.20	30.95	-5	5,347	-0.09%