良得電 (2462)-中國信託-松江券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.80
漲跌
▼0.50
漲幅
-1.50%
成交量
242張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	36.05	35.80	-1	1,164	-0.09%
2024/03/04	1	40.90	0	0.00	39.85	1	1,470	0.07%
2024/02/20	0	0.00	2	37.60	37.30	-2	1,772	-0.11%
2024/02/01	0	0.00	3	34.95	34.70	-3	2,508	-0.12%
2024/01/26	1	35.30	0	0.00	35.40	1	2,780	0.04%
2024/01/25	1	35.50	0	0.00	35.45	1	2,811	0.04%
2023/12/27	0	0.00	5	39.04	38.55	-5	3,635	-0.14%
2023/12/22	0	0.00	5	37.86	37.70	-5	3,609	-0.14%
2023/12/14	0	0.00	2	39.20	39.05	-2	3,996	-0.05%
2023/12/13	2	39.08	1	39.20	38.90	1	4,350	0.02%
2023/12/11	1	38.85	1	39.50	39.50	0	4,776	0.00%
2023/12/08	0	0.00	1	39.90	39.00	-1	4,800	-0.02%
2023/12/07	1	39.60	1	39.75	39.50	0	4,826	0.00%
2023/12/05	0	0.00	2	40.03	38.80	-2	4,794	-0.04%
2023/12/04	2	40.30	0	0.00	39.75	2	4,752	0.04%
2023/12/01	1	40.40	0	0.00	40.00	1	4,702	0.02%
2023/11/30	1	39.70	0	0.00	39.90	1	4,689	0.02%
2023/11/29	1	39.80	2	40.00	40.05	-1	4,697	-0.02%
2023/11/28	5	39.35	1	40.40	39.30	4	4,680	0.09%
2023/11/24	2	39.80	0	0.00	40.05	2	4,641	0.04%
2023/11/22	3	40.92	0	0.00	40.75	3	4,614	0.07%
2023/11/20	4	41.38	2	42.10	42.10	2	4,512	0.04%
2023/11/16	2	41.00	0	0.00	39.90	2	4,282	0.05%
2023/11/15	1	41.05	0	0.00	40.65	1	4,216	0.02%
2023/11/13	4	38.63	5	38.93	38.60	-1	4,130	-0.02%
2023/11/09	1	42.40	0	0.00	41.60	1	4,028	0.02%
2023/11/06	1	37.40	0	0.00	37.45	1	3,623	0.03%
2023/11/03	0	0.00	2	38.83	38.30	-2	3,633	-0.06%
2023/11/01	0	0.00	1	37.40	37.50	-1	3,894	-0.03%
2023/10/31	1	40.10	0	0.00	38.45	1	4,007	0.02%
2023/10/30	2	39.53	0	0.00	39.30	2	4,027	0.05%
2023/10/27	0	0.00	53	40.92	40.95	-53	3,969	-1.34%
2023/10/25	56	40.82	2.1	40.58	40.55	53.9	3,872	1.39%
2023/10/24	2	39.25	5	39.61	39.80	-3	3,762	-0.08%
2023/10/02	0	0.00	0	39.25	40.35	0	3,539	0.00%
2023/09/21	0	0.00	3.2	40.49	40.00	-3.2	3,586	-0.09%
2023/09/20	3	41.83	0	0.00	41.30	3	3,552	0.08%
2023/09/18	0	0.00	2	43.60	43.55	-2	3,346	-0.06%
2023/09/15	0	0.00	5	38.60	40.35	-5	3,001	-0.17%
2023/09/14	18	41.62	14	41.90	42.25	4	2,636	0.15%
2023/09/11	0	0.00	3	35.58	36.55	-3	2,439	-0.12%
2023/09/07	0	0.00	3	36.90	36.35	-3	2,442	-0.12%
2023/09/06	3	37.70	0	0.00	37.40	3	2,460	0.12%
2023/09/01	3	36.95	0	0.00	36.10	3	2,409	0.12%
2023/08/17	0	0.00	1	38.10	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	2	38.80	38.10	-2	2,062	-0.10%
2023/08/10	2	36.90	0	0.00	37.00	2	1,907	0.10%
2023/08/09	0	0.00	2	37.50	37.90	-2	1,870	-0.11%
2023/08/07	2	38.00	3	37.27	38.45	-1	1,727	-0.06%
2023/08/04	4	35.24	2	35.10	35.30	2	1,533	0.13%
2023/07/27	0	0.00	2	31.50	30.65	-2	1,207	-0.17%
2023/07/25	2	33.05	1	32.70	32.80	1	1,190	0.08%
2023/07/24	0	0.00	8	31.05	31.50	-8	1,136	-0.70%
2023/07/13	0	0.00	10	29.85	29.80	-10	1,098	-0.91%
2023/07/12	11	30.27	0	0.00	30.10	11	1,110	0.99%
2023/07/06	0	0.00	2	32.15	32.15	-2	1,124	-0.18%
2023/07/04	0	0.00	1	32.75	33.10	-1	1,115	-0.09%
2023/07/03	1	33.00	3	33.40	33.10	-2	1,107	-0.18%
2023/06/29	1	35.70	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	2	35.55	35.75	-2	896	-0.22%
2023/06/05	2	31.90	0	0.00	31.95	2	865	0.23%
2023/06/02	0	0.00	3	31.35	31.40	-3	872	-0.34%
2023/05/22	0	0.00	1	30.70	30.85	-1	1,092	-0.09%
2023/05/11	3	30.37	0	0.00	30.20	3	1,184	0.25%
2023/05/08	1	32.20	0	0.00	32.00	1	1,179	0.08%
2023/05/04	2	33.40	1	33.60	33.40	1	1,197	0.08%
2023/05/03	1	32.95	0	0.00	33.25	1	1,189	0.08%
2023/05/02	0	0.00	1	34.10	33.40	-1	1,176	-0.09%
2023/04/28	0	0.00	12	32.74	33.40	-12	1,146	-1.05%
2023/04/25	2	31.10	0	0.00	31.00	2	1,131	0.18%
2023/04/24	15	31.56	0	0.00	31.65	15	1,123	1.33%
2023/04/20	4	32.03	0	0.00	31.80	4	1,109	0.36%
2023/04/19	0	0.00	1	33.50	33.10	-1	1,098	-0.09%
2023/04/18	1	33.10	1	33.70	32.80	0	1,075	0.00%
2023/04/17	4	33.08	1	33.70	33.10	3	1,051	0.29%
2023/03/27	3	31.28	0	0.00	31.25	3	1,022	0.29%
2023/03/20	0	0.00	15	32.10	32.00	-15	902	-1.66%
2023/03/17	0	0.00	6	31.65	31.30	-6	885	-0.68%
2023/03/16	5	30.90	0	0.00	30.90	5	877	0.57%
2023/03/13	15	31.40	0	0.00	31.55	15	875	1.71%
2023/03/07	1	33.00	4	33.10	33.05	-3	864	-0.35%
2023/03/06	1	33.55	0	0.00	33.55	1	857	0.12%
2023/03/02	4	32.65	14	33.14	33.15	-10	858	-1.16%
2023/03/01	12	31.72	1	31.95	33.00	11	836	1.31%
2023/02/24	0	0.00	2	32.30	32.35	-2	813	-0.25%
2023/02/21	2	32.00	0	0.00	32.15	2	732	0.27%
2023/02/15	0	0.00	38	32.08	32.50	-38	610	-6.22%
2023/02/14	8	30.49	0	0.00	30.40	8	557	1.43%
2023/02/13	0	0.00	14	30.67	30.70	-14	554	-2.53%
2023/02/09	2	30.05	1	29.80	30.10	1	537	0.19%
2023/02/08	4	30.63	8	30.43	30.20	-4	534	-0.75%
2023/02/06	1	31.00	33	31.02	30.60	-32	524	-6.10%
2023/02/03	0	0.00	17	30.18	30.60	-17	498	-3.41%
2023/02/01	2	28.95	2	29.23	29.00	0	466	0.00%
2023/01/30	0	0.00	15	29.23	29.15	-15	462	-3.24%
2023/01/16	10	28.70	10	28.38	28.70	0	449	0.00%
2023/01/05	13	27.99	0	0.00	27.80	13	434	2.99%
2023/01/04	7	28.09	0	0.00	28.10	7	432	1.62%
2023/01/03	6	28.11	0	0.00	28.15	6	431	1.39%
2022/12/30	0	0.00	5	29.40	28.50	-5	429	-1.16%
2022/12/28	28	28.34	0	0.00	28.40	28	423	6.61%
2022/12/27	2	28.25	5	28.86	28.55	-3	408	-0.74%
2022/12/26	0	0.00	43	29.44	29.15	-43	393	-10.94%
2022/12/21	1	28.70	0	0.00	28.85	1	356	0.28%
2022/12/20	0	0.00	9	29.01	28.60	-9	349	-2.57%
2022/12/16	22	28.28	0	0.00	28.30	22	333	6.60%
2022/12/08	9	27.25	0	0.00	27.30	9	315	2.86%
2022/12/07	13	27.75	0	0.00	27.60	13	312	4.16%
2022/11/28	3	27.00	0	0.00	27.75	3	259	1.16%
2022/11/25	12	27.03	0	0.00	27.80	12	251	4.77%
2022/11/24	60	26.90	1	26.50	27.80	59	211	27.86%
2022/10/13	1	24.00	0	0.00	24.05	1	325	0.31%
2022/10/05	0	0.00	1	26.15	26.10	-1	348	-0.29%
2022/09/26	1	24.75	0	0.00	24.65	1	348	0.29%
2022/09/06	1	25.95	0	0.00	26.00	1	403	0.25%
2022/08/29	0	0.00	1	28.35	28.35	-1	432	-0.23%
2022/08/15	0	0.00	2	28.35	29.00	-2	888	-0.23%
2022/08/10	1	27.15	1	27.45	27.50	0	884	0.00%
2022/08/05	0.2	26.30	0	0.00	26.30	0.2	890	0.02%
2022/07/22	1	28.10	0	0.00	27.55	1	947	0.11%
2022/07/20	0	0.00	1	26.20	26.10	-1	954	-0.10%
2022/07/19	1	26.00	0	0.00	26.00	1	964	0.10%
2022/07/18	1	26.15	0	0.00	26.10	1	976	0.10%
2022/07/15	0	0.00	1	25.75	26.25	-1	982	-0.10%
2022/07/14	1	25.40	0	0.00	26.50	1	976	0.10%
2022/07/12	1	24.35	0	0.00	24.30	1	977	0.10%
2022/06/21	0	0.00	1	26.60	26.45	-1	1,257	-0.08%
2022/06/16	0	0.00	1	26.70	26.45	-1	1,493	-0.07%
2022/06/15	0	0.00	2	27.13	27.10	-2	1,824	-0.11%
2022/06/14	0	0.00	1	27.15	27.45	-1	2,321	-0.04%
2022/06/06	3	28.68	0	0.00	28.50	3	2,755	0.11%
2022/06/01	1	32.75	15	32.67	29.80	-14	2,745	-0.51%
2022/05/31	1	29.95	0	0.00	30.80	1	2,419	0.04%
2022/05/18	1	28.20	0	0.00	28.15	1	2,976	0.03%
2022/05/11	0	0.00	3	26.30	26.50	-3	5,178	-0.06%
2022/05/04	5	27.90	0	0.00	27.30	5	5,817	0.09%
2022/04/29	1	27.65	0	0.00	27.60	1	5,813	0.02%
2022/04/27	1	27.15	0	0.00	27.65	1	5,810	0.02%
2022/04/26	0	0.00	10	28.67	28.85	-10	5,789	-0.17%
2022/04/22	0	0.00	2	29.50	29.45	-2	5,777	-0.03%
2022/04/13	1	31.65	0	0.00	31.30	1	5,736	0.02%
2022/04/07	2	33.25	0	0.00	33.00	2	5,695	0.04%
2022/04/06	18	32.83	0	0.00	33.20	18	5,669	0.32%
2022/03/30	1	35.20	0	0.00	35.20	1	5,638	0.02%
2022/03/21	14	37.01	13	36.53	36.40	1	5,453	0.02%
2022/03/18	1	39.55	0	0.00	37.60	1	5,327	0.02%
2022/03/17	7	37.97	8	38.22	38.95	-1	5,009	-0.02%
2022/03/16	1	34.25	13	36.15	36.35	-12	4,514	-0.27%
2022/03/15	0	0.00	1	34.90	33.05	-1	4,327	-0.02%
2022/03/14	1	35.00	0	0.00	35.25	1	4,201	0.02%
2022/03/10	0	0.00	1	32.05	32.45	-1	4,110	-0.02%
2022/03/09	1	31.00	0	0.00	31.30	1	4,089	0.02%
2022/03/08	0	0.00	1	32.25	31.20	-1	4,073	-0.02%
2022/03/03	0	0.00	1	34.05	34.05	-1	3,992	-0.03%
2022/02/23	0	0.00	8	34.00	34.00	-8	3,839	-0.21%
2022/02/21	7	34.59	1	34.65	33.50	6	3,683	0.16%
2022/02/18	4	35.43	1	35.55	36.15	3	3,562	0.08%
2022/02/17	1	37.00	0	0.00	37.00	1	3,404	0.03%
2022/02/16	11	38.12	8.1	38.59	38.00	2.9	3,185	0.09%
2022/02/15	1	37.35	3	37.18	37.60	-2	2,635	-0.08%
2022/02/14	39	36.86	35	36.31	36.40	4	2,354	0.17%
2022/02/11	4	37.58	4	37.31	36.00	0	1,869	0.00%
2022/02/09	1.1	33.07	3	33.23	33.45	-1.9	974	-0.20%
2022/01/21	0	0.00	59	28.68	28.60	-59	750	-7.86%
2022/01/20	0	0.00	8	28.39	28.95	-8	760	-1.05%
2022/01/14	1	27.30	0	0.00	27.30	1	758	0.13%
2022/01/12	3	27.90	0	0.00	27.90	3	754	0.40%
2022/01/10	2	27.85	0	0.00	27.90	2	730	0.27%
2022/01/06	2	28.15	0	0.00	28.05	2	723	0.28%
2021/12/13	20	30.35	0	0.00	29.65	20	589	3.39%
2021/11/23	0	0.00	1	30.10	29.80	-1	527	-0.19%
2021/11/22	1	31.05	0	0.00	30.95	1	519	0.19%
2021/11/09	25	31.93	0	0.00	32.00	25	421	5.92%
2021/11/08	14	31.29	0	0.00	31.35	14	396	3.53%
2021/11/05	0	0.00	1	30.50	30.40	-1	381	-0.26%
2021/11/03	3	31.12	0	0.00	30.45	3	360	0.83%
2021/11/02	0	0.00	38	32.55	31.55	-38	342	-11.09%
2021/11/01	54	33.28	15	32.92	32.95	39	311	12.52%
2021/08/02	1	29.10	0	0.00	29.25	1	536	0.19%
2021/07/30	0	0.00	185	29.13	29.10	-185	540	-34.24%	大賣/鉅額交易
2021/07/26	0	0.00	15	31.70	31.75	-15	544	-2.76%
2021/07/05	0	0.00	2	32.10	32.50	-2	634	-0.32%
2021/06/21	2	30.00	0	0.00	30.20	2	669	0.30%
2021/06/16	1	30.00	0	0.00	30.55	1	703	0.14%
2021/05/28	0	0.00	16	33.21	33.50	-16	639	-2.50%
2021/05/27	0	0.00	30	32.95	32.80	-30	625	-4.80%
2021/05/25	0	0.00	2	32.00	32.35	-2	618	-0.32%
2021/05/21	15	30.60	0	0.00	31.00	15	589	2.54%
2021/05/17	50	26.50	0	0.00	26.50	50	578	8.64%
2021/05/12	40	30.00	0	0.00	29.10	40	559	7.15%
2021/05/10	30	32.00	0	0.00	31.30	30	548	5.47%
2021/05/07	60	31.40	0	0.00	31.80	60	547	10.96%
2021/05/04	2	29.00	0	0.00	29.10	2	552	0.36%
2021/05/03	1	30.50	0	0.00	29.75	1	547	0.18%
2021/04/29	5	32.12	0	0.00	31.65	5	535	0.93%
2021/04/19	21	32.42	0	0.00	32.95	21	502	4.18%
2021/04/12	30	36.50	0	0.00	36.50	30	440	6.81%
2021/04/09	0	0.00	2	33.00	34.05	-2	390	-0.51%
2021/04/07	0	0.00	2	32.83	33.00	-2	387	-0.52%
2021/04/06	3	31.80	1	31.00	31.80	2	365	0.55%
2021/04/01	1	30.55	0	0.00	30.55	1	347	0.29%
2021/03/29	0	0.00	2	29.85	29.75	-2	331	-0.60%
2021/03/24	1	31.00	0	0.00	30.90	1	359	0.28%
2021/03/22	2	31.43	0	0.00	31.35	2	345	0.58%
2021/01/04	0	0.00	1	31.90	31.65	-1	272	-0.37%
2020/12/31	1	32.00	0	0.00	31.60	1	264	0.38%
2020/12/18	0	0.00	5	33.94	33.75	-5	196	-2.55%
2020/03/19	0	0.00	1	22.55	24.15	-1	105	-0.95%
2019/10/02	0	0.00	1	29.95	29.95	-1	201	-0.50%
2019/09/25	1	32.00	0	0.00	30.70	1	196	0.51%
2019/09/24	0	0.00	1	31.05	31.70	-1	192	-0.52%
2019/09/23	1	30.35	0	0.00	30.35	1	189	0.53%
2019/07/10	0	0.00	1	28.10	27.95	-1	165	-0.61%
2019/04/17	1	32.40	0	0.00	30.05	1	128	0.78%
2018/05/25	1	27.55	0	0.00	29.00	1	248	0.40%
2018/04/12	6	26.55	6	26.38	26.55	0	259	0.00%
2018/03/27	1	29.70	0	0.00	29.20	1	245	0.41%
2018/03/12	0	0.00	0.1	31.35	31.50	-0.1	216	-0.06%