券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 56.2 | 65.74 | 34 | 65.59 | 65.20 | 22.2 | 18,630 | 0.12% |
|
| 2024/06/14 | 24 | 63.94 | 3 | 64.13 | 63.70 | 21 | 18,737 | 0.11% |
|
| 2024/06/13 | 63 | 65.85 | 136 | 65.54 | 64.50 | -73 | 18,656 | -0.39% |
大賣/
|
| 2024/06/12 | 30 | 64.00 | 15 | 64.07 | 65.40 | 15 | 18,057 | 0.08% |
|
| 2024/06/11 | 7 | 59.19 | 30 | 59.50 | 59.50 | -23 | 17,738 | -0.13% |
|
| 2024/06/07 | 6 | 61.77 | 5 | 62.06 | 61.50 | 1 | 17,758 | 0.01% |
|
| 2024/06/06 | 14 | 62.89 | 6 | 64.60 | 62.80 | 8 | 17,615 | 0.05% |
|
| 2024/06/05 | 49 | 67.22 | 3 | 67.00 | 65.60 | 46 | 17,368 | 0.26% |
|
| 2024/06/04 | 7 | 69.47 | 5 | 70.00 | 67.90 | 2 | 17,125 | 0.01% |
|
| 2024/06/03 | 79 | 73.21 | 9 | 73.27 | 72.50 | 70 | 16,716 | 0.42% |
|
| 2024/05/31 | 20 | 66.90 | 128 | 67.61 | 68.50 | -108 | 15,847 | -0.68% |
大賣/鉅額交易
|
| 2024/05/30 | 111 | 65.73 | 40 | 65.00 | 63.90 | 71 | 15,118 | 0.47% |
大買/
|
| 2024/05/29 | 5 | 67.30 | 109 | 69.37 | 66.70 | -104 | 14,944 | -0.70% |
大賣/鉅額交易
|
| 2024/05/28 | 8 | 68.21 | 427 | 68.29 | 67.80 | -419 | 14,446 | -2.90% |
大賣/鉅額交易
|
| 2024/05/27 | 511 | 68.15 | 141 | 67.09 | 68.20 | 370 | 13,522 | 2.74% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 13 | 61.48 | 13.2 | 61.24 | 62.00 | -0.2 | 12,433 | 0.00% |
|
| 2024/05/23 | 112.2 | 61.60 | 12 | 61.50 | 58.70 | 100.2 | 11,787 | 0.85% |
大買/
|
| 2024/05/22 | 154 | 59.11 | 107 | 60.90 | 61.30 | 47 | 10,421 | 0.45% |
大買/大賣/
|
| 2024/05/21 | 94 | 54.71 | 86 | 55.20 | 55.80 | 8 | 9,695 | 0.08% |
|
| 2024/05/20 | 12 | 50.27 | 0 | 0.00 | 50.80 | 12 | 9,059 | 0.13% |
|
| 2024/05/17 | 5 | 50.68 | 0 | 0.00 | 51.40 | 5 | 8,940 | 0.06% |
|
| 2024/05/16 | 15 | 51.75 | 8 | 52.66 | 50.90 | 7 | 8,806 | 0.08% |
|
| 2024/05/15 | 11 | 50.09 | 2 | 50.75 | 51.00 | 9 | 8,377 | 0.11% |
|
| 2024/05/14 | 1 | 49.40 | 0 | 0.00 | 49.55 | 1 | 8,265 | 0.01% |
|
| 2024/05/10 | 1 | 49.30 | 2.3 | 48.92 | 49.05 | -1.3 | 8,134 | -0.02% |
|
| 2024/05/09 | 1.3 | 49.75 | 11 | 50.54 | 49.95 | -9.7 | 8,065 | -0.12% |
|
| 2024/05/08 | 1 | 49.20 | 1 | 48.90 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 2 | 49.28 | 1 | 49.00 | 48.90 | 1 | 7,735 | 0.01% |
|
| 2024/05/02 | 1 | 49.00 | 0 | 0.00 | 47.80 | 1 | 7,408 | 0.01% |
|
| 2024/04/29 | 4 | 49.78 | 4 | 49.81 | 49.70 | 0 | 7,309 | 0.00% |
|
| 2024/04/26 | 1 | 49.10 | 6 | 51.60 | 50.70 | -5 | 7,153 | -0.07% |
|
| 2024/04/25 | 11 | 48.27 | 1 | 47.65 | 47.45 | 10 | 6,791 | 0.15% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 47.32 | 47.45 | -6 | 6,692 | -0.09% |
|
| 2024/04/23 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/19 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/18 | 5 | 46.35 | 0 | 0.00 | 46.40 | 5 | 6,370 | 0.08% |
|
| 2024/04/16 | 1 | 46.50 | 1 | 46.10 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 2 | 48.50 | 7 | 48.83 | 48.20 | -5 | 6,159 | -0.08% |
|
| 2024/04/12 | 7 | 50.39 | 1 | 50.20 | 50.20 | 6 | 6,060 | 0.10% |
|
| 2024/04/11 | 5 | 50.78 | 2 | 50.65 | 50.00 | 3 | 5,920 | 0.05% |
|
| 2024/04/10 | 1 | 55.10 | 14 | 54.86 | 55.20 | -13 | 5,637 | -0.23% |
|
| 2024/04/09 | 14 | 52.99 | 13 | 52.14 | 53.70 | 1 | 4,978 | 0.02% |
|
| 2024/04/08 | 13 | 48.97 | 1 | 48.60 | 48.90 | 12 | 4,446 | 0.27% |
|
| 2024/04/03 | 1 | 47.10 | 0 | 0.00 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/02 | 1 | 47.00 | 1 | 47.35 | 47.65 | 0 | 4,148 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 46.73 | 46.55 | -3 | 3,885 | -0.08% |
|
| 2024/03/27 | 6 | 49.00 | 25 | 49.08 | 47.90 | -19 | 3,638 | -0.52% |
|
| 2024/03/26 | 6 | 46.91 | 2 | 45.40 | 45.55 | 4 | 3,117 | 0.13% |
|
| 2024/03/25 | 1.4 | 47.38 | 2 | 45.40 | 46.60 | -0.6 | 2,855 | -0.02% |
|
| 2024/03/22 | 5.6 | 43.50 | 2 | 44.65 | 45.85 | 3.6 | 2,418 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 2,151 | -0.05% |
|
| 2024/03/19 | 21 | 43.42 | 7 | 43.19 | 42.10 | 14 | 1,948 | 0.72% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/13 | 4 | 40.84 | 2 | 40.73 | 39.65 | 2 | 1,389 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.85 | 38.80 | -1 | 1,190 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 39.20 | 38.05 | -5 | 1,160 | -0.43% |
|
| 2024/03/06 | 1 | 39.50 | 5 | 40.33 | 40.05 | -4 | 1,084 | -0.37% |
|
| 2024/03/01 | 9 | 39.67 | 1 | 38.15 | 39.45 | 8 | 767 | 1.04% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 38.55 | 38.40 | -10 | 663 | -1.51% |
|
| 2024/02/23 | 3 | 39.35 | 0 | 0.00 | 38.25 | 3 | 641 | 0.47% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 38.77 | 40.00 | -20 | 544 | -3.67% |
|
| 2024/02/21 | 5 | 37.10 | 0 | 0.00 | 37.40 | 5 | 420 | 1.19% |
|
| 2024/02/20 | 0 | 0.00 | 25 | 37.62 | 37.30 | -25 | 405 | -6.17% |
|
| 2024/02/19 | 0 | 0.00 | 50 | 37.40 | 37.40 | -50 | 396 | -12.60% |
|
| 2024/02/16 | 10 | 37.30 | 0 | 0.00 | 37.30 | 10 | 400 | 2.49% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 381 | -0.26% |
|
| 2024/01/09 | 10 | 35.85 | 0 | 0.00 | 35.80 | 10 | 430 | 2.32% |
|
| 2024/01/04 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 468 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 36.38 | 36.50 | -4 | 489 | -0.82% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 526 | -0.19% |
|
| 2023/12/08 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 531 | 0.19% |
|
| 2023/12/07 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 543 | 0.18% |
|
| 2023/12/06 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 562 | 0.18% |
|
| 2023/12/04 | 2 | 36.63 | 0 | 0.00 | 36.65 | 2 | 604 | 0.33% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 706 | -0.28% |
|
| 2023/11/22 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 857 | 0.23% |
|
| 2023/11/06 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 1,016 | 0.10% |
|
| 2023/09/15 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,622 | 0.06% |
|
| 2023/09/11 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/08 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 1,556 | 0.06% |
|
| 2023/09/07 | 1 | 41.70 | 0 | 0.00 | 41.25 | 1 | 1,541 | 0.06% |
|
| 2023/09/05 | 11 | 42.01 | 10 | 42.53 | 42.10 | 1 | 1,501 | 0.07% |
|
| 2023/09/04 | 3 | 40.40 | 2 | 40.53 | 41.00 | 1 | 1,416 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.35 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/31 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,337 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 39.18 | 38.95 | -2 | 1,291 | -0.15% |
|
| 2023/08/28 | 2 | 38.25 | 2 | 38.85 | 38.80 | 0 | 1,278 | 0.00% |
|
| 2023/08/24 | 2 | 38.00 | 0 | 0.00 | 38.45 | 2 | 1,254 | 0.16% |
|
| 2023/08/08 | 2 | 41.55 | 1 | 42.20 | 42.40 | 1 | 1,023 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 43.75 | 43.00 | -1 | 936 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 38.95 | 39.25 | -1 | 533 | -0.19% |
|
| 2023/07/27 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 39.15 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 253 | -0.79% |
|
| 2023/03/29 | 0 | 38.15 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 9 | 39.05 | 39.15 | -9 | 359 | -2.51% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 353 | -0.57% |
|
| 2023/02/06 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 352 | 0.28% |
|
| 2022/12/27 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 357 | 0.28% |
|
| 2022/12/13 | 2 | 39.30 | 0 | 0.00 | 39.05 | 2 | 364 | 0.55% |
|
| 2022/12/12 | 2 | 40.53 | 0 | 0.00 | 40.00 | 2 | 347 | 0.58% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/11/23 | 9 | 37.40 | 0 | 0.00 | 37.60 | 9 | 195 | 4.60% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 224 | -0.89% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 36.45 | 36.55 | -5 | 261 | -1.91% |
|
| 2022/06/07 | 0 | 0.00 | 18 | 40.70 | 40.70 | -18 | 239 | -7.51% |
|
| 2022/06/06 | 18 | 40.45 | 0 | 0.00 | 40.40 | 18 | 243 | 7.38% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 272 | -0.73% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 39.90 | 39.75 | -2 | 310 | -0.64% |
|
| 2022/05/09 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 334 | 0.60% |
|
| 2022/05/06 | 3 | 39.65 | 3 | 39.90 | 40.00 | 0 | 337 | 0.00% |
|
| 2022/05/03 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 351 | 0.57% |
|
| 2022/04/13 | 5 | 40.70 | 0 | 0.00 | 40.95 | 5 | 413 | 1.21% |
|
| 2022/03/28 | 2 | 40.45 | 0 | 0.00 | 40.90 | 2 | 650 | 0.31% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 43.60 | 43.45 | -2 | 842 | -0.24% |
|
| 2022/01/14 | 2 | 43.23 | 0 | 0.00 | 42.95 | 2 | 834 | 0.24% |
|
| 2021/12/30 | 2 | 43.50 | 2 | 43.50 | 43.75 | 0 | 681 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.10 | 42.25 | -1 | 642 | -0.16% |
|
| 2021/11/29 | 0 | 0.00 | 0.4 | 41.80 | 41.85 | -0.4 | 794 | -0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.85 | 42.20 | -1 | 783 | -0.12% |
|
| 2021/11/25 | 1.4 | 45.79 | 1 | 44.05 | 43.20 | 0.4 | 766 | 0.05% |
|
| 2021/11/24 | 1 | 43.95 | 0 | 0.00 | 44.45 | 1 | 645 | 0.15% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 625 | -0.16% |
|
| 2021/11/18 | 0.7 | 43.50 | 1 | 43.30 | 43.50 | -0.3 | 627 | -0.05% |
|
| 2021/11/17 | 0.3 | 44.00 | 0.7 | 43.80 | 43.60 | -0.4 | 626 | -0.06% |
|
| 2021/11/16 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 632 | 0.16% |
|
| 2021/11/15 | 0.7 | 43.43 | 0 | 0.00 | 43.55 | 0.7 | 634 | 0.10% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 860 | -0.12% |
|
| 2021/09/28 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 873 | -0.11% |
|
| 2021/09/16 | 1 | 41.60 | 1 | 41.40 | 41.60 | 0 | 866 | 0.00% |
|
| 2021/09/14 | 1 | 41.85 | 1 | 42.40 | 41.85 | 0 | 887 | 0.00% |
|
| 2021/09/10 | 1 | 43.20 | 0 | 0.00 | 42.65 | 1 | 905 | 0.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 39.95 | 39.35 | -1 | 1,245 | -0.08% |
|
| 2021/08/16 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/03 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 1,345 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 1,482 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 45.15 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/12 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 1,817 | 0.06% |
|
| 2021/07/08 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,926 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 43.25 | 43.20 | -10 | 3,394 | -0.29% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 44.85 | 44.25 | -4 | 3,598 | -0.11% |
|
| 2021/06/03 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.35 | 45.60 | -1 | 4,127 | -0.02% |
|
| 2021/05/28 | 1 | 44.00 | 0 | 0.00 | 44.25 | 1 | 4,039 | 0.02% |
|
| 2021/05/17 | 1 | 39.00 | 1 | 40.05 | 39.10 | 0 | 4,172 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 4,124 | -0.02% |
|
| 2021/05/07 | 2 | 48.10 | 0 | 0.00 | 48.05 | 2 | 4,017 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 4,013 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 49.45 | 48.60 | -1 | 3,933 | -0.03% |
|
| 2021/04/27 | 1 | 49.70 | 0 | 0.00 | 49.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 0.4 | 51.50 | 50.10 | -0.4 | 3,948 | -0.01% |
|
| 2021/04/21 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 3,736 | 0.05% |
|
| 2021/04/20 | 8 | 50.29 | 0 | 0.00 | 50.90 | 8 | 3,723 | 0.21% |
|
| 2021/04/19 | 1 | 49.05 | 1 | 49.10 | 49.00 | 0 | 3,710 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 50.10 | 49.50 | -1 | 3,718 | -0.03% |
|
| 2021/04/15 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 53 | 49.69 | 50.00 | -53 | 3,796 | -1.40% |
|
| 2021/04/13 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 3,799 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 3,970 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 3,932 | -0.03% |
|
| 2021/04/08 | 2 | 52.05 | 5 | 52.12 | 52.20 | -3 | 3,862 | -0.08% |
|
| 2021/04/07 | 16 | 51.14 | 9 | 52.03 | 50.70 | 7 | 3,714 | 0.19% |
|
| 2021/04/06 | 30 | 52.81 | 26 | 53.64 | 52.50 | 4 | 3,493 | 0.11% |
|
| 2021/04/01 | 20 | 49.41 | 4 | 49.30 | 49.60 | 16 | 3,216 | 0.50% |
|
| 2021/03/31 | 17.4 | 49.55 | 42 | 49.10 | 48.90 | -24.6 | 3,118 | -0.79% |
|
| 2021/03/30 | 10 | 47.55 | 0 | 0.00 | 48.20 | 10 | 2,822 | 0.35% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 46.35 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/26 | 1 | 46.15 | 0 | 0.00 | 46.60 | 1 | 2,704 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 45.01 | 45.20 | -4 | 2,657 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 2,646 | -0.04% |
|
| 2021/03/19 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/18 | 1 | 46.50 | 5 | 46.60 | 46.95 | -4 | 2,538 | -0.16% |
|
| 2021/03/16 | 9 | 48.13 | 0 | 0.00 | 47.55 | 9 | 2,473 | 0.36% |
|
| 2021/03/15 | 59 | 48.00 | 14 | 47.75 | 48.40 | 45 | 2,402 | 1.87% |
|
| 2021/03/12 | 8 | 46.93 | 0 | 0.00 | 47.60 | 8 | 2,209 | 0.36% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 45.45 | 45.35 | -10 | 2,166 | -0.46% |
|
| 2021/02/26 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 15 | 43.40 | 43.45 | -15 | 1,875 | -0.80% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/22 | 15 | 42.27 | 0 | 0.00 | 42.45 | 15 | 1,845 | 0.81% |
|
| 2021/01/20 | 5 | 43.80 | 0 | 0.00 | 42.55 | 5 | 1,823 | 0.27% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 45.20 | 44.95 | -1 | 1,707 | -0.06% |
|
| 2021/01/11 | 1 | 46.15 | 1 | 45.95 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/07 | 2 | 46.65 | 5 | 46.31 | 46.70 | -3 | 1,588 | -0.19% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 46.35 | 45.15 | -3 | 1,466 | -0.20% |
|
| 2021/01/05 | 14 | 46.35 | 9 | 47.23 | 46.70 | 5 | 1,394 | 0.36% |
|
| 2021/01/04 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 1,172 | 0.17% |
|
| 2020/12/29 | 5 | 42.90 | 0 | 0.00 | 42.80 | 5 | 1,084 | 0.46% |
|
| 2020/12/22 | 28 | 43.60 | 25 | 44.40 | 42.75 | 3 | 1,086 | 0.28% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/11 | 35 | 43.05 | 10 | 43.85 | 43.40 | 25 | 1,064 | 2.35% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 44.80 | 44.75 | -2 | 1,045 | -0.19% |
|
| 2020/12/04 | 3 | 45.78 | 3 | 46.13 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/10/08 | 1 | 41.65 | 1 | 41.60 | 41.70 | 0 | 2,184 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 42.10 | 41.90 | -10 | 3,494 | -0.29% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 42.35 | 42.20 | -8 | 3,524 | -0.23% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 3,499 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 42.70 | 42.75 | -2 | 3,526 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 35 | 42.30 | 42.10 | -35 | 3,523 | -0.99% |
|
| 2020/09/10 | 0 | 0.00 | 25 | 43.10 | 43.00 | -25 | 3,507 | -0.71% |
|
| 2020/09/09 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 3,492 | 0.06% |
|
| 2020/09/02 | 15 | 45.60 | 0 | 0.00 | 45.35 | 15 | 3,467 | 0.43% |
|
| 2020/09/01 | 15 | 45.75 | 0 | 0.00 | 45.80 | 15 | 3,459 | 0.43% |
|
| 2020/08/31 | 30 | 46.36 | 10 | 46.10 | 46.20 | 20 | 3,432 | 0.58% |
|
| 2020/08/27 | 13 | 45.48 | 4 | 46.34 | 45.15 | 9 | 3,278 | 0.27% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 45.65 | 45.15 | -10 | 3,224 | -0.31% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.80 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 3 | 45.20 | 0 | 0.00 | 45.10 | 3 | 3,156 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 40.10 | 41.70 | -10 | 3,032 | -0.33% |
|
| 2020/08/13 | 10 | 43.70 | 0 | 0.00 | 43.50 | 10 | 2,939 | 0.34% |
|
| 2020/08/11 | 1 | 43.80 | 0 | 0.00 | 43.35 | 1 | 2,907 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 44.98 | 44.25 | -10 | 2,921 | -0.34% |
|
| 2020/07/29 | 5 | 44.00 | 0 | 0.00 | 44.50 | 5 | 2,951 | 0.17% |
|
| 2020/07/28 | 16 | 45.27 | 0 | 0.00 | 44.25 | 16 | 2,924 | 0.55% |
|
| 2020/07/27 | 7 | 47.26 | 37 | 48.80 | 46.20 | -30 | 2,815 | -1.07% |
|
| 2020/07/24 | 3 | 47.60 | 1 | 47.80 | 47.15 | 2 | 2,675 | 0.07% |
|
| 2020/07/23 | 3 | 49.00 | 0 | 0.00 | 48.70 | 3 | 2,598 | 0.12% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 50.44 | 50.70 | -7 | 2,542 | -0.28% |
|
| 2020/07/17 | 3 | 47.55 | 0 | 0.00 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/15 | 7 | 48.18 | 2 | 48.35 | 47.75 | 5 | 2,281 | 0.22% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 48.23 | 47.80 | -2 | 2,232 | -0.09% |
|
| 2020/07/13 | 5 | 50.70 | 0 | 0.00 | 50.10 | 5 | 2,161 | 0.23% |
|
| 2020/07/10 | 2 | 50.80 | 7 | 48.90 | 51.40 | -5 | 2,095 | -0.24% |
|
| 2020/07/09 | 27 | 51.87 | 23 | 53.07 | 50.80 | 4 | 1,975 | 0.20% |
|
| 2020/07/08 | 21 | 53.89 | 3 | 52.67 | 53.40 | 18 | 1,737 | 1.04% |
|
| 2020/07/07 | 3 | 50.00 | 0 | 0.00 | 50.00 | 3 | 1,121 | 0.27% |
|
| 2020/07/02 | 1 | 36.80 | 1 | 37.00 | 37.65 | 0 | 952 | 0.00% |
|
| 2020/07/01 | 4 | 38.85 | 0 | 0.00 | 39.00 | 4 | 903 | 0.44% |
|
| 2020/06/24 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 849 | 0.12% |
|
| 2020/06/22 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 852 | 0.23% |
|
| 2020/06/15 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 844 | 0.24% |
|
| 2020/06/12 | 2 | 36.05 | 0 | 0.00 | 37.10 | 2 | 846 | 0.24% |
|
| 2020/06/11 | 1 | 38.00 | 0 | 0.00 | 37.45 | 1 | 840 | 0.12% |
|
| 2020/06/10 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 832 | 0.24% |
|
| 2020/06/03 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 853 | 0.12% |
|
| 2020/05/29 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 838 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 0.4 | 37.10 | 37.10 | -0.4 | 841 | -0.05% |
|
| 2020/05/18 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 834 | 0.12% |
|
| 2020/05/15 | 1 | 38.00 | 9 | 38.00 | 37.25 | -8 | 830 | -0.96% |
|
| 2020/05/08 | 1 | 36.55 | 0 | 0.00 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/05/06 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 34.60 | 34.60 | -5 | 504 | -0.99% |
|
| 2020/01/30 | 21 | 37.42 | 0 | 0.00 | 36.50 | 21 | 582 | 3.60% |
|
| 2020/01/10 | 3 | 38.23 | 0 | 0.00 | 38.10 | 3 | 644 | 0.47% |
|
| 2020/01/06 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 654 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 657 | -0.15% |
|
| 2019/12/24 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 798 | 0.13% |
|
| 2019/12/04 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 923 | 0.11% |
|
| 2019/12/03 | 6 | 39.00 | 0 | 0.00 | 38.95 | 6 | 928 | 0.65% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 923 | -0.11% |
|
| 2019/11/19 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 934 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 978 | -0.20% |
|
| 2019/11/12 | 20 | 38.63 | 0 | 0.00 | 38.55 | 20 | 993 | 2.01% |
|
| 2019/11/11 | 10 | 38.70 | 0 | 0.00 | 38.90 | 10 | 985 | 1.01% |
|
| 2019/11/04 | 10 | 40.05 | 0 | 0.00 | 40.25 | 10 | 982 | 1.02% |
|
| 2019/10/29 | 2 | 39.35 | 0 | 0.00 | 39.10 | 2 | 975 | 0.20% |
|
| 2019/10/28 | 2 | 39.35 | 0 | 0.00 | 39.45 | 2 | 980 | 0.20% |
|
| 2019/10/01 | 2 | 37.80 | 0 | 0.00 | 37.95 | 2 | 1,070 | 0.19% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 41.58 | 41.55 | -5 | 1,450 | -0.34% |
|
| 2019/07/22 | 0.4 | 44.60 | 0 | 0.00 | 44.65 | 0.4 | 1,611 | 0.03% |
|
| 2019/07/02 | 2 | 47.95 | 0 | 0.00 | 47.85 | 2 | 1,833 | 0.11% |
|
| 2019/07/01 | 2 | 48.10 | 0 | 0.00 | 47.95 | 2 | 1,843 | 0.11% |
|
| 2019/06/25 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 1,999 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 2,133 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 45.75 | 45.95 | -1 | 2,132 | -0.05% |
|
| 2019/06/03 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/31 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 2,147 | 0.05% |
|
| 2019/05/16 | 8 | 51.71 | 9 | 50.82 | 50.10 | -1 | 2,022 | -0.05% |
|
| 2019/05/15 | 9 | 50.89 | 8 | 51.50 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.30 | 49.20 | -1 | 1,446 | -0.07% |
|
| 2019/04/19 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 1,395 | 0.07% |
|
| 2019/04/15 | 5 | 50.40 | 0 | 0.00 | 51.00 | 5 | 1,297 | 0.39% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 44.70 | 44.90 | -3 | 734 | -0.41% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 43.95 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/28 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 931 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 42.19 | 41.90 | -4 | 891 | -0.45% |
|
| 2018/11/23 | 6 | 40.99 | 2 | 41.40 | 41.55 | 4 | 888 | 0.45% |
|
| 2018/08/29 | 0 | 0.00 | 12 | 46.74 | 46.30 | -12 | 1,985 | -0.60% |
|
| 2018/08/28 | 12 | 46.41 | 1 | 46.50 | 46.50 | 11 | 1,955 | 0.56% |
|
| 2018/08/21 | 0 | 0.00 | 70 | 45.25 | 45.95 | -70 | 1,903 | -3.68% |
|
| 2018/08/08 | 0 | 0.00 | 0 | 42.05 | 42.00 | 0 | 1,649 | 0.00% |
|
| 2018/08/07 | 30 | 41.37 | 0 | 0.00 | 41.55 | 30 | 1,651 | 1.82% |
|
| 2018/08/03 | 40 | 40.63 | 0 | 0.00 | 40.95 | 40 | 1,645 | 2.43% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 42.50 | 42.85 | -10 | 1,511 | -0.66% |
|
| 2018/07/25 | 10 | 41.44 | 0 | 0.00 | 41.65 | 10 | 1,483 | 0.67% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 1,479 | -0.07% |
|
| 2018/05/22 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 1,526 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/09 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 4,294 | 0.02% |
|
| 2018/04/03 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/03/31 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 4,492 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 45.70 | 45.60 | -3 | 5,181 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 46.00 | 45.75 | -2 | 5,695 | -0.04% |
|
| 2018/03/16 | 1 | 46.95 | 0 | 0.00 | 47.25 | 1 | 5,658 | 0.02% |
|
| 2018/03/14 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 5,646 | 0.04% |
|
| 2018/02/22 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 5,565 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/06 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 5,452 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 95 | 53.03 | 52.90 | -95 | 5,490 | -1.73% |
|
| 2018/01/30 | 0 | 0.00 | 40 | 52.91 | 53.20 | -40 | 5,527 | -0.72% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 55.29 | 55.90 | -7 | 5,568 | -0.13% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 55.60 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/23 | 2 | 55.00 | 3 | 53.97 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/19 | 2 | 55.15 | 0 | 0.00 | 53.40 | 2 | 5,502 | 0.04% |
|
| 2018/01/18 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 5,542 | 0.04% |
|
| 2018/01/17 | 2 | 54.40 | 6 | 55.63 | 54.40 | -4 | 5,908 | -0.07% |
|
| 2018/01/16 | 6 | 53.62 | 2 | 54.00 | 53.90 | 4 | 5,799 | 0.07% |
|
| 2018/01/15 | 30 | 53.88 | 4 | 54.80 | 54.80 | 26 | 5,700 | 0.46% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 5,056 | -0.04% |
|
| 2018/01/10 | 2 | 49.28 | 0 | 0.00 | 48.95 | 2 | 4,929 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 47.60 | 47.50 | -10 | 4,691 | -0.21% |
|
| 2018/01/08 | 3 | 46.25 | 3 | 46.60 | 47.10 | 0 | 4,696 | 0.00% |
|
| 2018/01/04 | 15 | 47.62 | 41 | 47.13 | 47.10 | -26 | 4,710 | -0.55% |
|
| 2018/01/02 | 25 | 48.98 | 27 | 49.25 | 48.85 | -2 | 4,534 | -0.04% |
|