志聖 (2467)-中國信託-松江券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,079張
產業
上市電子零組件類股▲0.29%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	129.50	128.00	0	5,386	0.00%
2024/05/06	2	131.54	4	135.25	130.00	-2	5,470	-0.04%
2024/05/02	1	129.50	2	131.50	131.00	-1	5,558	-0.02%
2024/04/30	5	133.00	15	133.50	134.00	-10	5,617	-0.18%
2024/04/29	1	136.00	2	133.50	134.00	-1	5,601	-0.02%
2024/04/25	2	125.75	1	126.50	126.50	1	5,525	0.02%
2024/04/23	6	121.67	6	120.50	119.50	0	5,514	0.00%
2024/04/22	0	0.00	1	123.50	118.00	-1	5,505	-0.02%
2024/04/19	15	127.20	1	129.50	126.50	14	5,493	0.25%
2024/04/18	6	138.33	13	138.54	135.50	-7	5,408	-0.13%
2024/04/17	1	133.00	3	133.67	134.50	-2	5,238	-0.04%
2024/04/16	1	124.00	0	0.00	126.00	1	5,171	0.02%
2024/04/12	16	132.69	8	130.50	133.50	8	5,222	0.15%
2024/04/10	5	134.00	0	0.00	131.50	5	5,145	0.10%
2024/04/09	15	138.07	15	133.70	133.50	0	5,203	0.00%
2024/04/08	0	0.00	37	135.65	138.00	-37	5,086	-0.73%
2024/04/03	9	125.44	10	125.50	125.50	-1	4,954	-0.02%
2024/04/02	10	137.50	8	137.56	130.50	2	4,882	0.04%
2024/04/01	14	128.89	15	128.80	130.00	-1	4,636	-0.02%
2024/03/29	1	123.00	1	123.50	123.00	0	4,547	0.00%
2024/03/28	3	126.67	2	126.00	127.50	1	4,530	0.02%
2024/03/26	0	0.00	30	128.92	127.00	-30	4,439	-0.68%
2024/03/25	6	131.33	9	132.83	131.00	-3	4,395	-0.07%
2024/03/21	30	129.00	4	129.75	128.00	26	4,271	0.61%
2024/03/20	2	133.50	3	131.67	123.50	-1	4,205	-0.02%
2024/03/19	23	127.48	2	126.50	128.00	21	4,138	0.51%
2024/03/18	1	111.00	4	114.63	119.50	-3	3,995	-0.08%
2024/03/14	1	112.50	11	108.95	109.50	-10	3,933	-0.25%
2024/03/13	1	119.00	0	0.00	114.50	1	3,908	0.03%
2024/03/12	0	0.00	1	120.50	122.00	-1	3,854	-0.03%
2024/03/11	1	122.50	6	122.83	122.00	-5	3,813	-0.13%
2024/03/08	13	125.85	2	129.75	124.50	11	3,794	0.29%
2024/03/07	39	139.78	2	142.25	134.50	37	3,712	1.00%
2024/03/06	2	138.50	5	136.50	141.50	-3	3,536	-0.08%
2024/03/04	6	128.00	4	129.50	128.00	2	3,314	0.06%
2024/03/01	4	123.88	3	124.00	124.50	1	3,235	0.03%
2024/02/29	0	0.00	25	125.92	126.00	-25	3,184	-0.79%
2024/02/27	18	130.19	12	126.42	125.00	6	3,137	0.19%
2024/02/26	13	132.81	27	133.39	134.50	-14	3,008	-0.47%
2024/02/23	2	135.50	0	0.00	136.00	2	2,829	0.07%
2024/02/22	2	119.25	3	122.50	124.00	-1	2,816	-0.04%
2024/02/21	1	114.50	0	0.00	113.00	1	2,760	0.04%
2024/02/20	13	115.15	2.3	115.22	114.00	10.8	2,672	0.40%
2024/02/19	6	113.75	3	115.50	114.00	3	2,535	0.12%
2024/02/16	22.3	104.15	0	0.00	109.00	22.3	2,339	0.95%
2024/02/15	0	0.00	1	99.00	99.30	-1	2,293	-0.04%
2024/02/05	9	90.61	6	89.98	90.30	3	2,238	0.13%
2024/02/02	0	0.00	2	87.30	86.80	-2	2,161	-0.09%
2024/02/01	1	84.40	0	0.00	83.20	1	2,071	0.05%
2024/01/30	22	84.38	21	83.47	83.90	1	1,977	0.05%
2024/01/29	2	79.15	3	82.13	83.00	-1	1,746	-0.06%
2024/01/26	1	75.90	0	0.00	75.50	1	1,613	0.06%
2024/01/25	13	77.53	4	76.83	76.40	9	1,573	0.57%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/19	1	70.40	2	69.15	69.30	-1	1,266	-0.08%
2024/01/18	11	68.95	11	66.95	66.30	0	1,230	0.00%
2024/01/15	1	72.60	1	71.40	71.70	0	1,152	0.00%
2024/01/12	0	0.00	6	67.60	68.00	-6	1,103	-0.54%
2024/01/10	10	70.00	10	69.20	68.80	0	1,072	0.00%
2024/01/09	21	66.53	20	69.43	70.00	1	1,034	0.10%
2024/01/08	2	68.80	3	72.90	69.50	-1	978	-0.10%
2024/01/04	6	64.50	0	0.00	63.80	6	858	0.70%
2023/12/28	3	60.70	0	0.00	61.60	3	623	0.48%
2023/12/08	0	0.00	27	64.00	65.00	-27	456	-5.91%
2023/12/04	3	64.73	1	63.50	64.00	2	357	0.56%
2023/11/29	0	0.00	2	55.00	55.00	-2	249	-0.80%
2023/11/27	2	54.50	0	0.00	54.40	2	230	0.87%
2023/11/24	1	54.10	0	0.00	54.00	1	219	0.46%
2023/11/14	0	0.00	3	49.80	50.10	-3	140	-2.14%
2023/11/06	1	46.90	0	0.00	47.00	1	85	1.16%
2023/09/13	2	45.10	0	0.00	45.65	2	213	0.94%
2023/09/01	0	0.00	1	45.60	45.70	-1	333	-0.30%
2023/08/31	1	45.30	0	0.00	45.55	1	344	0.29%
2023/07/27	0	0.00	1	49.05	49.10	-1	422	-0.24%
2023/07/25	1	48.10	0	0.00	47.95	1	395	0.25%
2023/07/20	0.2	46.55	0	0.00	46.90	0.2	387	0.06%
2023/07/18	1	46.00	0	0.00	46.20	1	389	0.26%
2023/07/12	1	46.35	0	0.00	46.20	1	384	0.26%
2023/06/09	1	52.10	1	52.60	51.90	0	323	0.00%
2023/05/19	0	0.00	1	49.00	49.00	-1	158	-0.63%
2023/04/27	0	0.00	1	47.25	47.40	-1	153	-0.65%
2023/04/26	0	0.00	1	46.65	47.25	-1	153	-0.65%
2023/04/17	2	48.60	0	0.00	48.65	2	145	1.38%
2023/03/28	0	0.00	1	48.75	48.40	-1	133	-0.75%
2023/03/27	0	49.05	0	0.00	48.85	0	131	0.00%
2023/03/10	0	0.00	1	48.80	48.85	-1	118	-0.84%
2023/02/02	0	0.00	0.3	44.70	45.15	-0.3	76	-0.39%
2023/01/06	1	43.40	0	0.00	43.30	1	110	0.90%
2022/08/12	0.1	46.00	0	0.00	46.25	0.1	169	0.08%
2022/07/01	6	42.97	0	0.00	42.80	6	170	3.51%
2022/06/30	20	43.73	0	0.00	43.50	20	166	11.99%
2022/04/12	0.1	46.00	0	0.00	45.25	0.1	274	0.04%
2022/04/11	0	0.00	3	45.70	45.60	-3	307	-0.98%
2022/02/09	1	49.30	0	0.00	49.50	1	447	0.22%
2022/01/18	2	50.20	0	0.00	50.40	2	464	0.43%
2022/01/06	0	0.00	7	51.94	52.20	-7	490	-1.43%
2022/01/05	1	53.00	1	52.50	52.60	0	499	0.00%
2021/12/28	2	50.80	0	0.00	51.10	2	422	0.47%
2021/12/14	0	0.00	5	50.50	50.20	-5	438	-1.14%
2021/12/09	1	51.80	0	0.00	51.90	1	432	0.23%
2021/11/29	0	0.00	30	49.01	49.70	-30	402	-7.46%
2021/11/24	4	49.95	0	0.00	50.50	4	379	1.05%
2021/11/22	30	49.33	0	0.00	49.80	30	363	8.24%
2021/11/18	0	0.00	2	48.10	48.65	-2	365	-0.56%
2021/11/05	0	0.00	2	46.55	46.80	-2	397	-0.50%
2021/11/01	0	0.00	3	45.50	46.00	-3	425	-0.71%
2021/10/28	0	0.00	0	45.70	45.70	0	454	-0.01%
2021/09/28	0	0.00	1	45.85	45.85	-1	990	-0.10%
2021/09/27	0	0.00	1	46.00	46.15	-1	1,004	-0.10%
2021/09/13	0	0.00	0	47.50	47.20	0	1,160	0.00%
2021/09/10	0	0.00	0	47.60	47.50	0	1,164	0.00%
2021/08/31	0	0.00	1	49.20	50.20	-1	1,179	-0.08%
2021/08/16	0	0.00	2	47.00	47.75	-2	1,219	-0.16%
2021/07/30	3	59.13	0	0.00	58.50	3	1,259	0.24%
2021/07/29	1	59.60	0	0.00	60.40	1	1,252	0.08%
2021/07/27	1	59.90	0	0.00	59.90	1	1,270	0.08%
2021/07/26	6	64.70	5	62.70	62.50	1	1,262	0.08%
2021/07/22	3	63.07	2	62.30	61.90	1	1,217	0.08%
2021/07/20	2	61.50	3	60.67	60.30	-1	1,243	-0.08%
2021/07/14	0	0.00	1	58.30	58.60	-1	1,179	-0.08%
2021/07/13	1	60.40	6	61.27	59.70	-5	1,185	-0.42%
2021/07/12	1	59.50	0	0.00	59.10	1	1,175	0.09%
2021/07/09	0	0.00	2	57.45	57.70	-2	1,240	-0.16%
2021/07/07	3	58.93	0	0.00	58.60	3	1,441	0.21%
2021/07/06	0	0.00	13	57.65	57.30	-13	1,543	-0.84%
2021/07/02	3	56.93	0	0.00	57.30	3	1,696	0.18%
2021/07/01	1	57.90	3	56.70	56.50	-2	1,715	-0.12%
2021/06/30	5	57.80	0	0.00	57.10	5	1,723	0.29%
2021/06/29	12	56.70	0	0.00	56.70	12	1,691	0.71%
2021/06/25	0	0.00	1	54.30	54.20	-1	1,676	-0.06%
2021/06/24	0	0.00	1	54.90	54.80	-1	1,675	-0.06%
2021/06/23	1	56.00	0	0.00	56.00	1	1,669	0.06%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/03	0	0.00	4	54.03	53.90	-4	1,916	-0.21%
2021/06/02	2	53.40	1	53.50	53.60	1	1,926	0.05%
2021/06/01	1	54.20	0	0.00	54.40	1	1,960	0.05%
2021/05/31	2	53.30	0	0.00	53.60	2	1,973	0.10%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/17	1	45.85	2	46.98	45.90	-1	2,507	-0.04%
2021/05/13	1	50.00	1	50.00	51.50	0	2,485	0.00%
2021/05/12	1	49.00	1	49.80	49.00	0	2,469	0.00%
2021/05/11	3	52.90	0	0.00	51.60	3	2,451	0.12%
2021/05/07	1	54.30	0	0.00	54.30	1	2,451	0.04%
2021/05/06	0	0.00	6	52.38	52.70	-6	2,458	-0.24%
2021/05/04	5	52.60	21	52.82	53.70	-16	2,472	-0.65%
2021/05/03	0	0.00	5	56.28	54.50	-5	2,448	-0.20%
2021/04/29	0	0.00	0.3	57.00	56.80	-0.3	2,438	-0.01%
2021/04/28	1	57.00	6	56.93	57.00	-5	2,524	-0.20%
2021/04/27	1.3	59.11	2	57.80	57.90	-0.7	2,555	-0.03%
2021/04/26	1	59.21	3	59.00	59.80	-2	2,550	-0.08%
2021/04/23	0	0.00	1	55.70	57.00	-1	2,508	-0.04%
2021/04/19	1	57.10	15	57.13	57.40	-14	2,629	-0.53%
2021/04/16	0	0.00	6	58.70	58.60	-6	2,642	-0.23%
2021/04/15	6	60.75	2	60.10	60.30	4	2,796	0.14%
2021/04/14	19	59.48	28	58.42	60.00	-9	3,012	-0.30%
2021/04/13	27	58.83	20	58.01	57.80	7	3,091	0.23%
2021/04/12	3	56.93	2	56.30	56.80	1	2,969	0.03%
2021/04/09	5	54.90	6	55.90	58.40	-1	2,854	-0.04%
2021/04/08	11	54.27	51	52.52	53.40	-40	2,745	-1.46%
2021/04/07	3	50.30	51	51.00	51.50	-48	2,690	-1.78%
2021/04/01	2	48.65	7	48.49	48.75	-5	2,651	-0.19%
2021/03/30	0	0.00	1	49.30	49.30	-1	2,630	-0.04%
2021/03/26	1	49.30	0	0.00	49.55	1	2,644	0.04%
2021/03/25	2	49.70	1	50.20	49.20	1	2,655	0.04%
2021/03/22	2	48.83	3	48.60	49.00	-1	2,701	-0.04%
2021/03/19	1	49.50	2	49.20	49.40	-1	2,718	-0.04%
2021/03/17	1	48.80	0	0.00	48.55	1	2,884	0.03%
2021/03/16	6	48.90	5	49.40	48.85	1	2,895	0.03%
2021/03/12	0	0.00	2	49.30	48.80	-2	2,904	-0.07%
2021/03/10	4	46.90	0	0.00	47.00	4	2,844	0.14%
2021/03/09	3	46.00	0	0.00	46.00	3	2,820	0.11%
2021/03/08	1	45.30	0	0.00	45.30	1	2,829	0.04%
2021/03/05	5	45.62	3	46.05	45.30	2	2,840	0.07%
2021/03/04	5	45.03	0	0.00	44.95	5	2,862	0.17%
2021/02/25	0	0.00	4	46.00	45.20	-4	2,869	-0.14%
2021/02/24	5	47.53	1	46.75	45.60	4	2,853	0.14%
2021/02/23	17	45.91	19	46.58	48.40	-2	2,676	-0.07%
2021/02/22	6	44.10	2	44.10	44.00	4	2,559	0.16%
2021/02/05	1	40.95	0	0.00	40.90	1	2,624	0.04%
2021/02/02	0	0.00	0.1	41.05	41.60	-0.1	2,717	0.00%
2021/02/01	0	0.00	0.1	39.55	39.95	-0.1	2,727	0.00%
2021/01/25	0	0.00	1	41.05	41.20	-1	2,816	-0.04%
2021/01/22	0	0.00	5	41.20	41.80	-5	2,824	-0.18%
2021/01/21	3	41.47	0	0.00	41.65	3	2,834	0.11%
2021/01/19	1.1	40.98	0	0.00	41.15	1.1	2,838	0.04%
2021/01/18	1	40.00	2	39.63	41.15	-1	2,823	-0.04%
2021/01/15	2	42.20	1	42.00	41.05	1	2,808	0.04%
2021/01/14	2	41.80	0	0.00	42.15	2	2,779	0.07%
2021/01/13	2	41.45	0	0.00	41.55	2	2,785	0.07%
2021/01/11	4	42.30	3	42.47	43.40	1	2,731	0.04%
2021/01/08	1	44.00	0	0.00	42.70	1	2,800	0.04%
2021/01/07	0	0.00	8	44.61	44.85	-8	2,652	-0.30%
2021/01/06	11	38.70	6	38.66	40.80	5	2,369	0.21%
2021/01/05	3	37.20	0	0.00	37.10	3	2,190	0.14%
2021/01/04	3	37.02	0	0.00	37.10	3	2,185	0.14%
2020/12/29	2	36.20	1	36.50	36.15	1	2,174	0.05%
2020/12/28	0	0.00	1	36.40	36.10	-1	2,164	-0.05%
2020/12/23	3	35.97	0	0.00	36.00	3	2,142	0.14%
2020/12/22	2	36.70	5	36.30	35.85	-3	2,148	-0.14%
2020/12/21	2	35.60	2	37.30	37.05	0	2,140	0.00%
2020/12/18	6	37.04	0	0.00	36.60	6	2,130	0.28%
2020/12/16	0	0.00	2	38.05	37.45	-2	2,127	-0.09%
2020/12/15	4	36.55	2	36.90	36.45	2	2,082	0.10%
2020/12/14	12	37.39	3	37.10	37.65	9	2,052	0.44%
2020/12/11	14	37.05	18	36.78	36.65	-4	1,989	-0.20%
2020/12/10	0	0.00	5	35.40	35.35	-5	1,879	-0.27%
2020/12/09	7	34.96	5	35.20	35.20	2	1,850	0.11%
2020/12/08	0.1	33.76	0	0.00	34.95	0.1	1,831	0.00%
2020/12/07	0	0.00	2	33.70	33.55	-2	1,795	-0.11%
2020/12/04	0	0.00	1	34.10	34.15	-1	1,769	-0.06%
2020/12/03	1	34.50	0	0.00	34.35	1	1,757	0.06%
2020/12/02	5	34.80	0	0.00	34.55	5	1,744	0.29%
2020/12/01	10	35.64	22	35.60	35.15	-12	1,727	-0.69%
2020/11/27	10	34.55	2	34.25	34.50	8	1,645	0.49%
2020/11/26	2	34.55	2	34.85	34.90	0	1,612	0.00%
2020/11/25	4	34.24	4	33.80	33.90	0	1,599	0.00%
2020/11/24	1	34.95	0	0.00	34.70	1	1,574	0.06%
2020/11/23	1	35.30	0	0.00	35.45	1	1,557	0.06%
2020/11/19	1	34.65	0	0.00	34.55	1	1,503	0.07%
2020/11/18	3	34.15	19	34.30	34.35	-16	1,486	-1.08%
2020/11/17	4	34.98	0	0.00	34.10	4	1,466	0.27%
2020/11/16	10	35.73	0	0.00	35.70	10	1,387	0.72%
2020/11/03	0	0.00	2	31.65	31.60	-2	1,022	-0.20%
2020/11/02	0	0.00	1	31.50	31.25	-1	1,007	-0.10%
2020/10/28	2	32.05	0	0.00	31.70	2	957	0.21%
2020/10/27	2	30.80	0	0.00	31.30	2	835	0.24%
2020/10/26	0	0.00	1	30.60	30.60	-1	811	-0.12%
2020/10/20	1	30.30	0	0.00	30.70	1	749	0.13%
2020/10/15	1	29.60	0	0.00	30.00	1	637	0.16%
2020/10/12	0	0.00	2	28.95	28.70	-2	682	-0.29%
2020/09/24	0	0.00	1	28.00	27.85	-1	780	-0.13%
2020/09/23	2	28.30	0	0.00	28.00	2	788	0.25%
2020/09/22	0	0.00	2	28.70	28.50	-2	888	-0.23%
2020/09/17	2	28.13	0	0.00	27.90	2	893	0.22%
2020/08/03	1	27.95	0	0.00	27.75	1	2,133	0.05%
2020/07/27	2	28.15	0	0.00	27.85	2	2,163	0.09%
2020/07/23	0	0.00	3	29.90	29.40	-3	2,160	-0.14%
2020/06/17	2	28.68	2	28.78	28.80	0	1,753	0.00%
2020/06/16	0	0.00	5.2	27.03	27.65	-5.2	1,695	-0.31%
2020/06/11	0	0.00	3	28.22	27.40	-3	1,693	-0.18%
2020/06/10	1	28.75	0	0.00	28.90	1	1,657	0.06%
2020/06/09	2	29.40	0	0.00	28.50	2	1,660	0.12%
2020/06/05	1	32.70	1.2	32.81	33.00	-0.2	1,560	-0.01%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/03	100	32.97	1	32.95	32.95	99	1,468	6.74%
2020/06/02	2	32.75	0	0.00	32.80	2	1,449	0.14%
2020/06/01	6	33.13	1	33.45	33.15	5	1,411	0.35%
2020/05/29	3	31.93	1	32.90	32.85	2	1,333	0.15%
2020/05/22	2	30.28	2	30.30	30.45	0	1,057	0.00%
2020/05/21	0.2	29.35	0	0.00	29.25	0.2	904	0.02%
2020/04/30	0	0.00	1	28.45	28.35	-1	715	-0.14%
2020/04/17	0	0.00	1	26.85	26.95	-1	641	-0.16%
2020/04/13	0	0.00	1	26.10	26.25	-1	592	-0.17%
2020/03/30	1	25.10	0	0.00	25.15	1	551	0.18%
2020/03/27	0.2	25.25	0	0.00	25.15	0.2	548	0.04%
2020/03/25	1	25.20	1.4	25.40	25.25	-0.4	537	-0.07%
2020/03/24	0.4	24.80	0	0.00	24.45	0.4	525	0.07%
2020/03/20	0	0.00	2	24.78	24.80	-2	517	-0.39%
2020/03/19	2	23.10	0	0.00	22.55	2	503	0.40%
2020/03/17	1	25.00	10	24.80	25.00	-9	493	-1.82%
2020/03/16	1	25.35	2	25.93	25.30	-1	494	-0.20%
2020/03/13	2	24.58	0	0.00	26.20	2	476	0.42%
2020/03/12	0	0.00	5	25.80	25.75	-5	447	-1.12%
2020/03/11	0	0.00	1	27.20	26.70	-1	425	-0.24%
2020/03/09	0	0.00	1	27.15	26.80	-1	396	-0.25%
2020/03/06	0	0.00	3	27.05	27.15	-3	372	-0.81%
2020/03/05	3	26.65	0	0.00	26.60	3	338	0.89%
2020/03/04	0	0.00	1	25.70	25.90	-1	325	-0.31%
2020/03/02	1	25.00	0	0.00	25.15	1	295	0.34%
2020/02/04	0	0.00	1	23.00	23.10	-1	264	-0.38%
2020/02/03	1	22.65	0	0.00	22.75	1	262	0.38%
2020/01/31	5	23.95	0	0.00	23.80	5	253	1.97%
2020/01/30	1	24.10	0	0.00	23.55	1	249	0.40%
2019/12/16	4	26.70	0	0.00	26.65	4	283	1.41%
2019/12/12	3	26.90	0	0.00	26.80	3	276	1.09%
2019/12/06	0	0.00	1	25.95	25.60	-1	234	-0.43%
2019/11/28	1	25.25	0	0.00	25.20	1	250	0.40%
2019/11/20	5	25.00	0	0.00	25.10	5	265	1.88%
2019/09/12	0	0.00	1	27.65	27.70	-1	697	-0.14%
2019/07/30	1	29.80	0	0.00	29.10	1	1,363	0.07%
2019/07/25	0	0.00	2	28.55	28.75	-2	1,374	-0.15%
2019/07/24	2	28.75	0	0.00	28.75	2	1,384	0.14%
2019/07/22	0	0.00	1	28.15	28.10	-1	1,479	-0.07%
2019/07/09	0	0.00	3	30.93	30.25	-3	2,063	-0.15%
2019/07/05	0	0.00	3	33.75	33.70	-3	2,059	-0.15%
2019/07/02	0	0.00	1	33.90	33.85	-1	2,277	-0.04%
2019/06/24	1	32.15	0	0.00	32.25	1	2,321	0.04%
2019/06/18	0	0.00	2	31.55	31.55	-2	2,368	-0.08%
2019/06/10	0	0.00	2	31.55	31.40	-2	2,501	-0.08%
2019/05/29	3	31.72	1	31.45	31.55	2	2,443	0.08%
2019/05/21	3	31.68	0	0.00	31.80	3	2,405	0.12%
2019/05/15	1	33.30	0	0.00	33.50	1	2,333	0.04%
2019/05/10	9	35.61	8	33.93	33.40	1	2,286	0.04%
2019/05/09	3	34.92	2	35.18	35.35	1	2,163	0.05%
2019/05/07	1	33.50	0	0.00	33.00	1	1,949	0.05%
2019/04/29	0	0.00	2	35.00	33.90	-2	1,835	-0.11%
2019/04/24	1	35.00	0	0.00	34.20	1	1,761	0.06%
2019/04/23	0	0.00	4	34.10	34.80	-4	1,645	-0.24%
2019/04/22	4	34.00	0	0.00	34.05	4	1,597	0.25%
2019/04/18	0	0.00	2	34.83	34.30	-2	1,496	-0.13%
2019/04/17	1	33.70	5	33.70	34.20	-4	1,366	-0.29%
2019/04/16	1	32.65	0	0.00	33.40	1	1,245	0.08%
2019/04/12	3	31.70	0	0.00	32.15	3	1,132	0.27%
2019/04/10	2	32.30	0	0.00	32.20	2	1,065	0.19%
2019/04/09	4	32.70	0	0.00	32.20	4	1,045	0.38%
2019/04/08	2	34.53	0	0.00	33.95	2	970	0.21%
2019/04/03	0	0.00	2	31.50	32.00	-2	816	-0.25%
2019/04/02	1	30.20	0	0.00	30.25	1	737	0.14%
2019/03/29	0	0.00	1	29.85	29.70	-1	703	-0.14%
2019/03/28	1	29.30	0	0.00	29.35	1	693	0.14%
2019/03/15	0	0.00	1	29.20	28.85	-1	492	-0.20%
2019/03/13	1	28.25	1	28.85	28.85	0	442	0.00%
2019/02/25	1	28.20	0	0.00	28.15	1	365	0.27%
2019/02/18	0	0.00	1	27.80	27.80	-1	362	-0.28%
2019/02/13	0	0.00	1	27.95	28.10	-1	355	-0.28%
2019/02/11	1	27.40	0	0.00	27.65	1	326	0.31%
2019/01/17	0	0.00	1	28.30	27.65	-1	319	-0.31%
2018/12/28	0	0.00	1	26.10	26.15	-1	299	-0.33%
2018/12/27	0	0.00	1	25.85	25.90	-1	301	-0.33%
2018/12/26	1	25.00	0	0.00	24.90	1	296	0.34%
2018/12/14	1	26.10	0	0.00	26.30	1	312	0.32%
2018/12/10	1	25.55	0	0.00	25.55	1	313	0.32%
2018/12/05	1	25.80	0	0.00	25.80	1	318	0.31%
2018/12/04	0	0.00	1	26.30	26.10	-1	325	-0.31%
2018/12/03	1	26.10	1	26.35	26.40	0	338	0.00%
2018/11/01	1	25.15	0	0.00	25.10	1	402	0.25%
2018/10/31	1	24.80	0	0.00	24.85	1	409	0.24%
2018/09/19	0	0.00	1	26.30	26.15	-1	567	-0.18%
2018/09/14	1	25.95	0	0.00	25.90	1	579	0.17%
2018/09/10	0	0.00	1	25.30	25.40	-1	606	-0.16%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/07/24	1	27.50	3	27.50	27.45	-2	1,476	-0.14%
2018/07/02	2	25.90	0	0.00	25.85	2	1,528	0.13%
2018/06/19	1	26.60	0	0.00	26.55	1	1,489	0.07%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/08	0	0.00	1	29.10	28.40	-1	1,302	-0.08%
2018/06/05	0	0.00	1	30.95	30.95	-1	1,167	-0.09%
2018/05/31	0	0.00	2	29.43	29.20	-2	787	-0.25%
2018/05/21	1	26.70	0	0.00	26.70	1	552	0.18%
2018/05/18	0	0.00	1	26.75	26.60	-1	557	-0.18%
2018/05/11	1	26.60	0	0.00	26.35	1	639	0.16%
2018/05/10	0	0.00	1	26.45	26.50	-1	649	-0.15%
2018/04/25	1	26.15	0	0.00	26.25	1	776	0.13%
2018/04/18	1	27.10	0	0.00	27.15	1	1,143	0.09%
2018/04/16	1	27.90	1	28.20	27.50	0	1,159	0.00%
2018/04/12	1	28.00	0	0.00	27.80	1	1,149	0.09%
2018/04/11	5	27.85	0	0.00	28.10	5	1,219	0.41%
2018/03/09	0	0.00	1	27.05	26.85	-1	1,375	-0.07%
2018/02/12	0	0.00	1	25.60	25.05	-1	1,477	-0.07%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/01/17	2	28.75	0	0.00	28.60	2	1,746	0.11%
2018/01/10	2	27.75	0	0.00	27.75	2	1,475	0.14%
2018/01/05	1	29.00	1	29.20	28.80	0	1,451	0.00%
2018/01/04	0	0.00	1	28.40	28.35	-1	1,399	-0.07%
2018/01/03	10	27.70	0	0.00	28.00	10	1,369	0.73%