券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 270 | 33.19 | 374 | 33.17 | 34.00 | -104 | 5,616 | -1.85% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 502 | 32.91 | 495 | 32.75 | 33.80 | 7 | 5,567 | 0.13% |
大買/大賣/
|
| 2024/11/13 | 530 | 32.69 | 500 | 32.96 | 33.40 | 30 | 5,467 | 0.55% |
大買/大賣/
|
| 2024/11/12 | 539 | 31.79 | 893 | 31.71 | 31.30 | -354 | 5,399 | -6.56% |
大買/大賣/鉅額交易
|
| 2024/11/11 | 154 | 32.13 | 501 | 32.07 | 31.80 | -347 | 5,354 | -6.48% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 1,167 | 33.52 | 1,183 | 33.20 | 32.85 | -16 | 5,316 | -0.30% |
大買/大賣/
|
| 2024/11/07 | 1,310 | 35.90 | 904 | 35.85 | 34.75 | 406 | 5,233 | 7.76% |
大買/大賣/鉅額交易
|
| 2024/11/06 | 1,280 | 35.54 | 1,490 | 35.22 | 34.15 | -210 | 5,114 | -4.11% |
大買/大賣/鉅額交易
|
| 2024/11/05 | 305 | 36.20 | 150 | 36.53 | 35.70 | 155 | 5,034 | 3.08% |
大買/大賣/鉅額交易
|
| 2024/11/04 | 300 | 35.77 | 182 | 35.79 | 35.55 | 118 | 4,959 | 2.38% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 400 | 36.55 | 392 | 36.37 | 37.30 | 8 | 4,872 | 0.16% |
大買/大賣/
|
| 2024/10/30 | 674 | 38.12 | 523 | 38.02 | 37.60 | 151 | 4,679 | 3.23% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 0 | 0.00 | 101 | 38.20 | 38.20 | -101 | 3,885 | -2.60% |
大賣/鉅額交易
|
| 2024/10/28 | 561 | 36.02 | 255 | 36.17 | 34.75 | 306 | 3,742 | 8.18% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 1 | 37.50 | 1 | 38.05 | 38.15 | 0 | 2,958 | 0.00% |
|
| 2024/10/24 | 100 | 31.96 | 251 | 31.97 | 34.70 | -151 | 2,631 | -5.74% |
大賣/鉅額交易
|
| 2024/10/23 | 781 | 31.53 | 481 | 31.36 | 31.55 | 300 | 2,404 | 12.48% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 1 | 30.85 | 1 | 31.40 | 31.75 | 0 | 2,288 | 0.00% |
|
| 2024/10/04 | 1 | 29.70 | 0 | 0.00 | 28.90 | 1 | 2,354 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 2,018 | -0.05% |
|
| 2024/09/19 | 1 | 31.90 | 1 | 31.75 | 32.00 | 0 | 1,925 | 0.00% |
|
| 2024/09/16 | 2 | 34.85 | 0 | 0.00 | 35.25 | 2 | 1,490 | 0.13% |
|
| 2024/09/13 | 1 | 31.20 | 1 | 32.05 | 32.05 | 0 | 1,218 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 753 | -0.13% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 26.35 | 26.10 | -3 | 730 | -0.41% |
|
| 2024/08/19 | 3 | 25.75 | 0 | 0.00 | 25.45 | 3 | 712 | 0.42% |
|
| 2024/08/13 | 0.8 | 25.80 | 0 | 0.00 | 25.55 | 0.8 | 671 | 0.12% |
|
| 2024/07/16 | 4.2 | 28.69 | 4 | 28.80 | 29.50 | 0.2 | 331 | 0.06% |
|
| 2024/07/12 | 1 | 28.70 | 1 | 29.10 | 28.50 | 0 | 240 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 127 | -0.78% |
|
| 2022/12/27 | 0.4 | 19.20 | 0 | 0.00 | 19.75 | 0.4 | 137 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 158 | -0.63% |
|
| 2022/11/18 | 1 | 18.75 | 1 | 18.80 | 18.90 | 0 | 154 | 0.00% |
|
| 2022/11/03 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2022/05/10 | 0 | 0.00 | 13 | 24.05 | 24.85 | -13 | 903 | -1.44% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 26.15 | 26.10 | -4 | 892 | -0.45% |
|
| 2022/03/22 | 1 | 29.50 | 9 | 29.55 | 29.55 | -8 | 789 | -1.01% |
|
| 2022/03/18 | 9 | 35.00 | 0 | 0.00 | 34.60 | 9 | 697 | 1.29% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 33.10 | 33.15 | -7 | 591 | -1.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 618 | -0.16% |
|
| 2022/02/21 | 7 | 32.72 | 0 | 0.00 | 32.85 | 7 | 628 | 1.11% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 31.20 | 32.10 | -5 | 586 | -0.85% |
|
| 2021/12/07 | 0 | 0.00 | 17 | 31.61 | 31.65 | -17 | 509 | -3.34% |
|
| 2021/12/06 | 0 | 0.00 | 23 | 31.42 | 31.45 | -23 | 506 | -4.54% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 31.30 | 31.20 | -10 | 507 | -1.97% |
|
| 2021/12/02 | 8 | 31.29 | 30 | 31.48 | 31.10 | -22 | 504 | -4.36% |
|
| 2021/12/01 | 0 | 0.00 | 15 | 32.32 | 32.20 | -15 | 487 | -3.08% |
|
| 2021/11/24 | 20 | 31.33 | 0 | 0.00 | 32.00 | 20 | 355 | 5.62% |
|
| 2021/11/23 | 67 | 31.09 | 0 | 0.00 | 31.30 | 67 | 327 | 20.46% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 369 | -0.27% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 27.05 | 26.70 | -5 | 440 | -1.13% |
|
| 2021/10/20 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 474 | 0.63% |
|
| 2021/10/19 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 478 | 0.42% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 510 | -0.39% |
|
| 2021/10/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 523 | 0.19% |
|
| 2021/10/07 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 554 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 1,574 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.05 | 33.50 | -1 | 1,804 | -0.06% |
|
| 2021/07/12 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 2,771 | 0.04% |
|
| 2021/06/21 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 3,761 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 36.85 | 37.10 | 0 | 3,722 | 0.00% |
|
| 2021/06/16 | 2 | 36.38 | 0 | 0.00 | 36.65 | 2 | 3,695 | 0.05% |
|
| 2021/06/15 | 10 | 37.05 | 0 | 0.00 | 37.50 | 10 | 3,635 | 0.28% |
|
| 2021/06/03 | 0 | 33.40 | 0 | 0.00 | 32.95 | 0 | 3,663 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 34.20 | 34.15 | -0.1 | 3,574 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 32.55 | 31.35 | -1 | 3,440 | -0.03% |
|
| 2021/05/13 | 1 | 37.00 | 0 | 0.00 | 35.00 | 1 | 3,391 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 41.45 | 40.65 | -5 | 3,021 | -0.17% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 2,965 | -0.03% |
|
| 2021/04/26 | 5 | 41.35 | 5 | 41.75 | 40.65 | 0 | 2,888 | 0.00% |
|
| 2021/04/22 | 1 | 40.30 | 1 | 39.45 | 39.75 | 0 | 2,715 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 42.05 | 41.55 | -2 | 2,617 | -0.08% |
|
| 2021/04/20 | 2 | 43.05 | 0 | 0.00 | 42.75 | 2 | 2,581 | 0.08% |
|
| 2021/04/19 | 5.1 | 44.63 | 0 | 0.00 | 43.00 | 5.1 | 2,510 | 0.20% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.10 | 41.30 | -1 | 2,309 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 35.10 | 39.35 | -1 | 1,804 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 50 | 36.66 | 37.00 | -50 | 1,470 | -3.40% |
|
| 2021/04/08 | 63 | 35.96 | 0 | 0.00 | 37.60 | 63 | 1,373 | 4.59% |
|
| 2021/04/07 | 3 | 35.23 | 4 | 34.83 | 34.80 | -1 | 1,173 | -0.09% |
|
| 2021/04/06 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 1,073 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 1,054 | -0.19% |
|
| 2021/03/31 | 2 | 31.60 | 0 | 0.00 | 32.20 | 2 | 1,037 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 32.85 | 31.75 | -2 | 1,020 | -0.20% |
|
| 2021/03/25 | 1 | 31.75 | 0 | 0.00 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 993 | -0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 3 | 34.38 | 4 | 33.84 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 7 | 35.54 | 1 | 35.75 | 35.10 | 6 | 789 | 0.76% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 34.35 | 34.85 | -2 | 826 | -0.24% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 833 | -0.24% |
|
| 2021/01/04 | 4 | 36.45 | 0 | 0.00 | 35.40 | 4 | 790 | 0.51% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 489 | -0.20% |
|
| 2020/11/13 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 474 | 0.21% |
|
| 2020/11/12 | 3 | 32.90 | 3 | 33.10 | 33.75 | 0 | 400 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 30.50 | 30.25 | -3 | 280 | -1.07% |
|
| 2020/10/22 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 256 | 1.17% |
|
| 2019/11/18 | 3 | 28.57 | 3 | 28.90 | 28.90 | 0 | 354 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 116 | -0.85% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 118 | -0.85% |
|
| 2019/05/03 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 242 | 0.82% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 153 | -0.65% |
|
| 2019/02/26 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 152 | 0.66% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 26.83 | 27.30 | -4 | 523 | -0.76% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 677 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 1,101 | -0.09% |
|
| 2018/05/03 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 1,101 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,106 | -0.09% |
|
| 2018/04/26 | 2 | 26.35 | 4 | 25.58 | 25.20 | -2 | 1,117 | -0.18% |
|
| 2018/04/25 | 3 | 24.10 | 0 | 0.00 | 25.35 | 3 | 1,113 | 0.27% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 26.13 | 25.95 | -6 | 1,108 | -0.54% |
|
| 2018/04/23 | 1 | 27.50 | 2 | 29.33 | 28.00 | -1 | 1,095 | -0.09% |
|
| 2018/04/18 | 2 | 30.48 | 1 | 31.50 | 29.55 | 1 | 1,119 | 0.09% |
|
| 2018/04/17 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,114 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 30.50 | 29.80 | -1 | 1,124 | -0.09% |
|
| 2018/04/13 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 1,130 | 0.09% |
|
| 2018/04/11 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 1,162 | 0.09% |
|
| 2018/03/22 | 1 | 30.60 | 0 | 0.00 | 30.10 | 1 | 1,211 | 0.08% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 30.83 | 30.80 | -3 | 1,252 | -0.24% |
|
| 2018/03/06 | 2 | 30.73 | 0 | 0.00 | 30.40 | 2 | 1,252 | 0.16% |
|
| 2018/03/05 | 2 | 31.13 | 2 | 31.70 | 30.60 | 0 | 1,250 | 0.00% |
|
| 2018/03/02 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,256 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 1,258 | -0.16% |
|
| 2018/02/26 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 1,308 | 0.08% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 31.75 | 31.40 | -2 | 1,312 | -0.15% |
|
| 2018/02/22 | 2 | 32.30 | 3 | 32.00 | 31.15 | -1 | 1,302 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 31.70 | 31.85 | -2 | 1,284 | -0.16% |
|
| 2018/02/12 | 5 | 30.57 | 0 | 0.00 | 29.35 | 5 | 1,268 | 0.39% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 29.00 | 29.35 | -2 | 1,243 | -0.16% |
|
| 2018/02/07 | 4 | 31.14 | 0 | 0.00 | 30.00 | 4 | 1,197 | 0.33% |
|
| 2018/02/06 | 3 | 29.90 | 0 | 0.00 | 29.50 | 3 | 1,153 | 0.26% |
|
| 2018/02/02 | 3 | 35.48 | 0 | 0.00 | 34.55 | 3 | 1,073 | 0.28% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 978 | -0.20% |
|
| 2018/01/31 | 2 | 33.30 | 0 | 0.00 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/29 | 1 | 30.40 | 0 | 0.00 | 32.10 | 1 | 702 | 0.14% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 671 | -0.45% |
|
| 2018/01/22 | 3 | 29.45 | 3 | 28.83 | 29.20 | 0 | 689 | 0.00% |
|
| 2018/01/11 | 3 | 29.20 | 0 | 0.00 | 28.95 | 3 | 710 | 0.42% |
|